Identifier on Bibox: CHNG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0733 USDT |
442,056.6600 |
0.0775 USDT |
0.0660 USDT |
0.0800 USDT |
0.0679 USDT |
| 2021-06-22 |
0.0654 USDT |
693,181.7900 |
0.0710 USDT |
0.0521 USDT |
0.0812 USDT |
0.0681 USDT |
| 2021-06-21 |
0.0932 USDT |
691,929.4900 |
0.0951 USDT |
0.0721 USDT |
0.1150 USDT |
0.0776 USDT |
| 2021-06-20 |
0.0963 USDT |
608,891.4200 |
0.1114 USDT |
0.0830 USDT |
0.1120 USDT |
0.0952 USDT |
| 2021-06-19 |
0.1229 USDT |
1,765,587.5300 |
0.1177 USDT |
0.1000 USDT |
0.1530 USDT |
0.1114 USDT |
| 2021-06-18 |
0.0970 USDT |
1,876,614.1100 |
0.0670 USDT |
0.0666 USDT |
0.1300 USDT |
0.1200 USDT |
| 2021-06-17 |
0.0741 USDT |
469,333.5500 |
0.0789 USDT |
0.0666 USDT |
0.0800 USDT |
0.0679 USDT |
| 2021-06-16 |
0.0798 USDT |
1,571,123.8000 |
0.0005 USDT |
0.0005 USDT |
0.2000 USDT |
0.0800 USDT |