Identifier on Bibox: CHNG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0491 USDT |
2,489,941.2200 |
0.0506 USDT |
0.0450 USDT |
0.0535 USDT |
0.0470 USDT |
| 2021-08-11 |
0.0488 USDT |
2,727,444.8700 |
0.0503 USDT |
0.0400 USDT |
0.0541 USDT |
0.0498 USDT |
| 2021-08-10 |
0.0426 USDT |
2,023,451.0900 |
0.0405 USDT |
0.0398 USDT |
0.0531 USDT |
0.0530 USDT |
| 2021-08-09 |
0.0402 USDT |
2,007,502.8000 |
0.0411 USDT |
0.0392 USDT |
0.0413 USDT |
0.0406 USDT |
| 2021-08-08 |
0.0408 USDT |
2,016,002.7900 |
0.0403 USDT |
0.0400 USDT |
0.0430 USDT |
0.0403 USDT |
| 2021-08-07 |
0.0391 USDT |
2,771,096.1500 |
0.0398 USDT |
0.0318 USDT |
0.0420 USDT |
0.0397 USDT |
| 2021-08-06 |
0.0385 USDT |
2,039,854.3900 |
0.0393 USDT |
0.0360 USDT |
0.0423 USDT |
0.0397 USDT |
| 2021-08-05 |
0.0377 USDT |
2,285,860.5000 |
0.0376 USDT |
0.0360 USDT |
0.0405 USDT |
0.0386 USDT |
| 2021-08-04 |
0.0385 USDT |
2,192,655.7400 |
0.0404 USDT |
0.0371 USDT |
0.0404 USDT |
0.0381 USDT |
| 2021-08-03 |
0.0391 USDT |
2,210,537.4400 |
0.0401 USDT |
0.0380 USDT |
0.0408 USDT |
0.0402 USDT |
| 2021-08-02 |
0.0391 USDT |
2,310,714.2100 |
0.0392 USDT |
0.0377 USDT |
0.0412 USDT |
0.0399 USDT |
| 2021-08-01 |
0.0394 USDT |
1,993,253.2400 |
0.0404 USDT |
0.0370 USDT |
0.0413 USDT |
0.0389 USDT |
| 2021-07-31 |
0.0400 USDT |
2,031,376.0400 |
0.0403 USDT |
0.0318 USDT |
0.0416 USDT |
0.0400 USDT |
| 2021-07-30 |
0.0408 USDT |
2,176,655.2300 |
0.0417 USDT |
0.0394 USDT |
0.0439 USDT |
0.0420 USDT |
| 2021-07-29 |
0.0408 USDT |
2,234,173.2400 |
0.0403 USDT |
0.0394 USDT |
0.0423 USDT |
0.0417 USDT |
| 2021-07-28 |
0.0407 USDT |
2,538,076.3900 |
0.0405 USDT |
0.0378 USDT |
0.0427 USDT |
0.0403 USDT |
| 2021-07-27 |
0.0429 USDT |
2,899,692.6300 |
0.0461 USDT |
0.0400 USDT |
0.0465 USDT |
0.0404 USDT |
| 2021-07-26 |
0.0458 USDT |
2,887,938.5500 |
0.0466 USDT |
0.0440 USDT |
0.0479 USDT |
0.0464 USDT |
| 2021-07-25 |
0.0469 USDT |
2,862,682.7500 |
0.0474 USDT |
0.0446 USDT |
0.0495 USDT |
0.0466 USDT |
| 2021-07-24 |
0.0485 USDT |
2,188,674.0500 |
0.0487 USDT |
0.0470 USDT |
0.0516 USDT |
0.0471 USDT |
| 2021-07-23 |
0.0500 USDT |
2,393,823.7800 |
0.0520 USDT |
0.0470 USDT |
0.0528 USDT |
0.0473 USDT |
| 2021-07-22 |
0.0541 USDT |
2,969,116.7500 |
0.0544 USDT |
0.0515 USDT |
0.0600 USDT |
0.0523 USDT |
| 2021-07-21 |
0.0514 USDT |
2,291,610.0800 |
0.0461 USDT |
0.0460 USDT |
0.0554 USDT |
0.0533 USDT |
| 2021-07-20 |
0.0472 USDT |
2,514,477.4700 |
0.0488 USDT |
0.0450 USDT |
0.0495 USDT |
0.0461 USDT |
| 2021-07-19 |
0.0524 USDT |
2,677,753.1500 |
0.0543 USDT |
0.0485 USDT |
0.0555 USDT |
0.0497 USDT |
| 2021-07-18 |
0.0506 USDT |
3,630,573.7500 |
0.0486 USDT |
0.0471 USDT |
0.0576 USDT |
0.0543 USDT |
| 2021-07-17 |
0.0491 USDT |
2,528,194.0800 |
0.0503 USDT |
0.0466 USDT |
0.0537 USDT |
0.0508 USDT |
| 2021-07-16 |
0.0504 USDT |
2,648,821.0200 |
0.0509 USDT |
0.0477 USDT |
0.0525 USDT |
0.0502 USDT |
| 2021-07-15 |
0.0523 USDT |
2,698,350.2500 |
0.0555 USDT |
0.0500 USDT |
0.0572 USDT |
0.0510 USDT |
| 2021-07-14 |
0.0536 USDT |
2,841,626.0800 |
0.0532 USDT |
0.0505 USDT |
0.0608 USDT |
0.0553 USDT |
| 2021-07-13 |
0.0578 USDT |
2,461,202.3500 |
0.0605 USDT |
0.0525 USDT |
0.0616 USDT |
0.0550 USDT |
| 2021-07-12 |
0.0612 USDT |
2,383,284.8600 |
0.0625 USDT |
0.0600 USDT |
0.0629 USDT |
0.0604 USDT |
| 2021-07-11 |
0.0638 USDT |
2,272,387.7900 |
0.0656 USDT |
0.0610 USDT |
0.0661 USDT |
0.0630 USDT |
| 2021-07-10 |
0.0663 USDT |
2,138,461.1800 |
0.0679 USDT |
0.0656 USDT |
0.0686 USDT |
0.0657 USDT |
| 2021-07-09 |
0.0683 USDT |
3,084,725.5400 |
0.0716 USDT |
0.0627 USDT |
0.0716 USDT |
0.0663 USDT |
| 2021-07-08 |
0.0702 USDT |
3,206,395.8300 |
0.0702 USDT |
0.0660 USDT |
0.0740 USDT |
0.0713 USDT |
| 2021-07-07 |
0.0713 USDT |
2,741,482.5600 |
0.0706 USDT |
0.0681 USDT |
0.0750 USDT |
0.0712 USDT |
| 2021-07-06 |
0.0695 USDT |
3,093,001.7800 |
0.0694 USDT |
0.0656 USDT |
0.0740 USDT |
0.0690 USDT |
| 2021-07-05 |
0.0635 USDT |
2,703,331.1200 |
0.0635 USDT |
0.0611 USDT |
0.0730 USDT |
0.0691 USDT |
| 2021-07-04 |
0.0600 USDT |
3,331,932.9100 |
0.0569 USDT |
0.0563 USDT |
0.0740 USDT |
0.0630 USDT |
| 2021-07-03 |
0.0566 USDT |
1,993,247.8200 |
0.0566 USDT |
0.0560 USDT |
0.0575 USDT |
0.0565 USDT |
| 2021-07-02 |
0.0565 USDT |
2,336,909.9800 |
0.0565 USDT |
0.0556 USDT |
0.0580 USDT |
0.0565 USDT |
| 2021-07-01 |
0.0574 USDT |
3,244,504.5400 |
0.0589 USDT |
0.0551 USDT |
0.0599 USDT |
0.0562 USDT |
| 2021-06-30 |
0.0597 USDT |
2,427,836.4800 |
0.0612 USDT |
0.0578 USDT |
0.0619 USDT |
0.0590 USDT |
| 2021-06-29 |
0.0637 USDT |
3,360,420.1600 |
0.0609 USDT |
0.0600 USDT |
0.0700 USDT |
0.0601 USDT |
| 2021-06-28 |
0.0580 USDT |
1,926,759.8400 |
0.0575 USDT |
0.0567 USDT |
0.0600 USDT |
0.0587 USDT |
| 2021-06-27 |
0.0583 USDT |
146,245.6500 |
0.0576 USDT |
0.0560 USDT |
0.0600 USDT |
0.0561 USDT |
| 2021-06-26 |
0.0578 USDT |
158,722.9000 |
0.0602 USDT |
0.0550 USDT |
0.0631 USDT |
0.0586 USDT |
| 2021-06-25 |
0.0608 USDT |
223,387.9900 |
0.0677 USDT |
0.0561 USDT |
0.0679 USDT |
0.0594 USDT |
| 2021-06-24 |
0.0659 USDT |
216,585.8300 |
0.0687 USDT |
0.0630 USDT |
0.0740 USDT |
0.0642 USDT |