Identifier on Bibox: CHNG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-05 |
0.0744 USDT |
29,020.8100 |
0.0742 USDT |
0.0742 USDT |
0.0745 USDT |
0.0745 USDT |
| 2023-09-04 |
0.0742 USDT |
168,957.7000 |
0.0742 USDT |
0.0722 USDT |
0.0745 USDT |
0.0738 USDT |
| 2023-09-03 |
0.0730 USDT |
342,543.2700 |
0.0712 USDT |
0.0709 USDT |
0.0745 USDT |
0.0741 USDT |
| 2023-09-02 |
0.0712 USDT |
46,600.8300 |
0.0706 USDT |
0.0706 USDT |
0.0728 USDT |
0.0709 USDT |
| 2023-09-01 |
0.0712 USDT |
77,017.0500 |
0.0713 USDT |
0.0690 USDT |
0.0714 USDT |
0.0706 USDT |
| 2023-08-31 |
0.0734 USDT |
411,513.3400 |
0.0738 USDT |
0.0721 USDT |
0.0742 USDT |
0.0724 USDT |
| 2023-08-30 |
0.0739 USDT |
55,012.9700 |
0.0743 USDT |
0.0724 USDT |
0.0745 USDT |
0.0738 USDT |
| 2023-08-29 |
0.0745 USDT |
28,744.4000 |
0.0745 USDT |
0.0737 USDT |
0.0745 USDT |
0.0743 USDT |
| 2023-08-28 |
0.0745 USDT |
41,898.7000 |
0.0752 USDT |
0.0737 USDT |
0.0755 USDT |
0.0745 USDT |
| 2023-08-27 |
0.0755 USDT |
64,369.3500 |
0.0765 USDT |
0.0743 USDT |
0.0773 USDT |
0.0748 USDT |
| 2023-08-26 |
0.0740 USDT |
308,125.8200 |
0.0714 USDT |
0.0713 USDT |
0.0775 USDT |
0.0767 USDT |
| 2023-08-25 |
0.0714 USDT |
137,321.4200 |
0.0717 USDT |
0.0691 USDT |
0.0721 USDT |
0.0709 USDT |
| 2023-08-24 |
0.0718 USDT |
410,223.3500 |
0.0720 USDT |
0.0707 USDT |
0.0725 USDT |
0.0718 USDT |
| 2023-08-23 |
0.0720 USDT |
587,601.1200 |
0.0720 USDT |
0.0687 USDT |
0.0728 USDT |
0.0721 USDT |
| 2023-08-22 |
0.0725 USDT |
595,971.6800 |
0.0728 USDT |
0.0714 USDT |
0.0732 USDT |
0.0719 USDT |
| 2023-08-21 |
0.0736 USDT |
530,823.2500 |
0.0750 USDT |
0.0723 USDT |
0.0752 USDT |
0.0736 USDT |
| 2023-08-20 |
0.0743 USDT |
460,899.1400 |
0.0748 USDT |
0.0729 USDT |
0.0752 USDT |
0.0744 USDT |
| 2023-08-19 |
0.0739 USDT |
149,227.9700 |
0.0739 USDT |
0.0733 USDT |
0.0762 USDT |
0.0743 USDT |
| 2023-08-18 |
0.0747 USDT |
216,880.1700 |
0.0744 USDT |
0.0733 USDT |
0.0759 USDT |
0.0738 USDT |
| 2023-08-17 |
0.0773 USDT |
421,372.3500 |
0.0798 USDT |
0.0735 USDT |
0.0800 USDT |
0.0771 USDT |
| 2023-08-16 |
0.0810 USDT |
352,398.1100 |
0.0806 USDT |
0.0797 USDT |
0.0822 USDT |
0.0807 USDT |
| 2023-08-15 |
0.0812 USDT |
371,984.8700 |
0.0818 USDT |
0.0797 USDT |
0.0825 USDT |
0.0809 USDT |
| 2023-08-14 |
0.0838 USDT |
299,545.3900 |
0.0846 USDT |
0.0818 USDT |
0.0849 USDT |
0.0831 USDT |
| 2023-08-13 |
0.0843 USDT |
330,395.5300 |
0.0837 USDT |
0.0834 USDT |
0.0853 USDT |
0.0849 USDT |
| 2023-08-12 |
0.0824 USDT |
394,776.9600 |
0.0826 USDT |
0.0809 USDT |
0.0839 USDT |
0.0829 USDT |
| 2023-08-11 |
0.0817 USDT |
454,803.2700 |
0.0821 USDT |
0.0796 USDT |
0.0825 USDT |
0.0818 USDT |
| 2023-08-10 |
0.0818 USDT |
563,219.8400 |
0.0812 USDT |
0.0801 USDT |
0.0830 USDT |
0.0822 USDT |
| 2023-08-09 |
0.0820 USDT |
445,633.4100 |
0.0828 USDT |
0.0787 USDT |
0.0833 USDT |
0.0811 USDT |
| 2023-08-08 |
0.0813 USDT |
337,999.1700 |
0.0797 USDT |
0.0796 USDT |
0.0833 USDT |
0.0824 USDT |
| 2023-08-07 |
0.0805 USDT |
163,752.1000 |
0.0799 USDT |
0.0794 USDT |
0.0818 USDT |
0.0813 USDT |
| 2023-08-06 |
0.0808 USDT |
254,083.7500 |
0.0811 USDT |
0.0790 USDT |
0.0822 USDT |
0.0791 USDT |
| 2023-08-05 |
0.0810 USDT |
420,647.9200 |
0.0821 USDT |
0.0794 USDT |
0.0827 USDT |
0.0813 USDT |
| 2023-08-04 |
0.0807 USDT |
353,377.2000 |
0.0807 USDT |
0.0793 USDT |
0.0827 USDT |
0.0820 USDT |
| 2023-08-03 |
0.0814 USDT |
46,690.1400 |
0.0819 USDT |
0.0797 USDT |
0.0828 USDT |
0.0803 USDT |
| 2023-08-02 |
0.0827 USDT |
64,418.7900 |
0.0849 USDT |
0.0796 USDT |
0.0862 USDT |
0.0821 USDT |
| 2023-08-01 |
0.0839 USDT |
41,731.1100 |
0.0830 USDT |
0.0822 USDT |
0.0856 USDT |
0.0854 USDT |
| 2023-07-31 |
0.0837 USDT |
49,986.6400 |
0.0838 USDT |
0.0814 USDT |
0.0850 USDT |
0.0833 USDT |
| 2023-07-30 |
0.0857 USDT |
34,302.5900 |
0.0857 USDT |
0.0832 USDT |
0.0880 USDT |
0.0840 USDT |
| 2023-07-29 |
0.0854 USDT |
42,775.2600 |
0.0851 USDT |
0.0849 USDT |
0.0861 USDT |
0.0856 USDT |
| 2023-07-28 |
0.0859 USDT |
42,800.6600 |
0.0862 USDT |
0.0850 USDT |
0.0871 USDT |
0.0863 USDT |
| 2023-07-27 |
0.0859 USDT |
43,823.5600 |
0.0867 USDT |
0.0839 USDT |
0.0872 USDT |
0.0853 USDT |
| 2023-07-26 |
0.0872 USDT |
45,969.4800 |
0.0873 USDT |
0.0860 USDT |
0.0896 USDT |
0.0867 USDT |
| 2023-07-25 |
0.0902 USDT |
45,448.6700 |
0.0907 USDT |
0.0873 USDT |
0.0917 USDT |
0.0876 USDT |
| 2023-07-24 |
0.0917 USDT |
43,233.2300 |
0.0925 USDT |
0.0900 USDT |
0.0927 USDT |
0.0906 USDT |
| 2023-07-23 |
0.0930 USDT |
37,997.1300 |
0.0941 USDT |
0.0912 USDT |
0.0945 USDT |
0.0928 USDT |
| 2023-07-22 |
0.0940 USDT |
41,290.8100 |
0.0942 USDT |
0.0926 USDT |
0.0957 USDT |
0.0944 USDT |
| 2023-07-21 |
0.0930 USDT |
34,660.2500 |
0.0923 USDT |
0.0916 USDT |
0.0938 USDT |
0.0935 USDT |
| 2023-07-20 |
0.0928 USDT |
43,334.6000 |
0.0913 USDT |
0.0910 USDT |
0.0938 USDT |
0.0926 USDT |
| 2023-07-19 |
0.0912 USDT |
35,258.5800 |
0.0916 USDT |
0.0900 USDT |
0.0926 USDT |
0.0909 USDT |
| 2023-07-18 |
0.0920 USDT |
42,347.8600 |
0.0915 USDT |
0.0914 USDT |
0.0945 USDT |
0.0916 USDT |