Identifier on Bibox: BSL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0008 USDT |
607,695,692.0000 BSL |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-05 |
0.0008 USDT |
533,717,244.0000 BSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-04 |
0.0008 USDT |
527,065,765.0000 BSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-10-03 |
0.0010 USDT |
472,620,760.0000 BSL |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-10-02 |
0.0010 USDT |
468,302,778.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-10-01 |
0.0009 USDT |
500,605,107.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-30 |
0.0009 USDT |
476,129,475.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-09-29 |
0.0010 USDT |
470,632,938.0000 BSL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-09-28 |
0.0010 USDT |
453,760,293.0000 BSL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-09-27 |
0.0012 USDT |
392,116,939.0000 BSL |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-09-26 |
0.0010 USDT |
428,618,320.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-09-25 |
0.0010 USDT |
470,502,956.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-09-24 |
0.0011 USDT |
446,427,922.0000 BSL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-09-23 |
0.0012 USDT |
415,771,460.0000 BSL |
0.0018 USDT |
0.0008 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-09-22 |
0.0016 USDT |
247,732,066.0000 BSL |
0.0005 USDT |
0.0005 USDT |
0.0055 USDT |
0.0018 USDT |