Identifier on Bibox: BSL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0014 USDT |
309,237,200.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-13 |
0.0014 USDT |
337,942,495.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-12 |
0.0014 USDT |
306,454,664.0000 BSL |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-01-11 |
0.0014 USDT |
287,465,803.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-10 |
0.0014 USDT |
311,573,998.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-09 |
0.0015 USDT |
313,274,500.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-08 |
0.0015 USDT |
338,291,400.0000 BSL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-07 |
0.0014 USDT |
296,289,050.0000 BSL |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-06 |
0.0015 USDT |
255,649,099.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-01-05 |
0.0013 USDT |
339,730,246.0000 BSL |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-04 |
0.0012 USDT |
356,349,403.0000 BSL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-03 |
0.0012 USDT |
386,806,689.0000 BSL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-01-02 |
0.0013 USDT |
348,676,312.0000 BSL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-01-01 |
0.0013 USDT |
376,855,553.0000 BSL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-31 |
0.0013 USDT |
322,977,194.0000 BSL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-30 |
0.0014 USDT |
286,001,029.0000 BSL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-29 |
0.0014 USDT |
346,124,360.0000 BSL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-28 |
0.0015 USDT |
263,879,058.0000 BSL |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-27 |
0.0017 USDT |
295,691,336.0000 BSL |
0.0017 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-12-26 |
0.0017 USDT |
240,410,605.0000 BSL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-25 |
0.0018 USDT |
262,288,340.0000 BSL |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2021-12-24 |
0.0019 USDT |
284,825,788.0000 BSL |
0.0015 USDT |
0.0013 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-12-23 |
0.0015 USDT |
317,096,712.0000 BSL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-22 |
0.0015 USDT |
275,407,998.0000 BSL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-21 |
0.0016 USDT |
304,800,070.0000 BSL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-20 |
0.0017 USDT |
281,688,052.0000 BSL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-19 |
0.0018 USDT |
277,736,540.0000 BSL |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2021-12-18 |
0.0019 USDT |
288,803,162.0000 BSL |
0.0025 USDT |
0.0015 USDT |
0.0025 USDT |
0.0019 USDT |
| 2021-12-17 |
0.0014 USDT |
333,761,131.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-16 |
0.0014 USDT |
319,736,022.0000 BSL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-15 |
0.0013 USDT |
307,505,587.0000 BSL |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-14 |
0.0014 USDT |
305,795,853.0000 BSL |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2021-12-13 |
0.0015 USDT |
315,498,219.0000 BSL |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-12-12 |
0.0015 USDT |
303,664,531.0000 BSL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-11 |
0.0017 USDT |
247,737,621.0000 BSL |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-12-10 |
0.0017 USDT |
272,798,087.0000 BSL |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-12-09 |
0.0017 USDT |
249,494,633.0000 BSL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-08 |
0.0018 USDT |
236,951,200.0000 BSL |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-12-07 |
0.0015 USDT |
314,352,751.0000 BSL |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-12-06 |
0.0014 USDT |
310,718,769.0000 BSL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-12-05 |
0.0015 USDT |
274,937,230.0000 BSL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-04 |
0.0014 USDT |
297,138,199.0000 BSL |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-03 |
0.0015 USDT |
325,107,191.0000 BSL |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-12-02 |
0.0015 USDT |
298,258,209.0000 BSL |
0.0017 USDT |
0.0012 USDT |
0.0018 USDT |
0.0014 USDT |
| 2021-12-01 |
0.0014 USDT |
306,919,999.0000 BSL |
0.0014 USDT |
0.0013 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-11-30 |
0.0014 USDT |
338,146,156.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-29 |
0.0015 USDT |
278,967,192.0000 BSL |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-11-28 |
0.0015 USDT |
267,603,773.0000 BSL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-27 |
0.0015 USDT |
270,858,303.0000 BSL |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-11-26 |
0.0017 USDT |
294,582,923.0000 BSL |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |