Identifier on Bibox: BSL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.0012 USDT |
183,597,322.0000 BSL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-04 |
0.0012 USDT |
196,326,600.0000 BSL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-03 |
0.0012 USDT |
200,487,900.0000 BSL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-02 |
0.0012 USDT |
177,009,700.0000 BSL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-01 |
0.0012 USDT |
201,920,016.0000 BSL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-28 |
0.0009 USDT |
245,640,652.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-27 |
0.0009 USDT |
263,586,600.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-26 |
0.0009 USDT |
229,444,500.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-25 |
0.0009 USDT |
256,759,800.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-24 |
0.0009 USDT |
245,677,487.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-23 |
0.0009 USDT |
256,133,096.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-22 |
0.0009 USDT |
207,450,653.0000 BSL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-21 |
0.0010 USDT |
219,397,200.0000 BSL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-20 |
0.0010 USDT |
252,981,600.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-19 |
0.0009 USDT |
239,930,973.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-18 |
0.0009 USDT |
288,038,911.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-02-17 |
0.0009 USDT |
269,984,192.0000 BSL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-02-16 |
0.0011 USDT |
283,994,640.0000 BSL |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-02-15 |
0.0011 USDT |
425,661,353.0000 BSL |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-14 |
0.0010 USDT |
504,288,248.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-02-13 |
0.0012 USDT |
377,626,255.0000 BSL |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0009 USDT |
| 2022-02-12 |
0.0010 USDT |
478,251,324.0000 BSL |
0.0010 USDT |
0.0007 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-11 |
0.0011 USDT |
402,720,775.0000 BSL |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-02-10 |
0.0012 USDT |
393,132,963.0000 BSL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-09 |
0.0011 USDT |
405,206,826.0000 BSL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-02-08 |
0.0011 USDT |
388,039,846.0000 BSL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-02-07 |
0.0012 USDT |
310,945,900.0000 BSL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-02-06 |
0.0012 USDT |
372,802,438.0000 BSL |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-02-05 |
0.0013 USDT |
344,155,150.0000 BSL |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-02-04 |
0.0016 USDT |
286,387,184.0000 BSL |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2022-02-03 |
0.0015 USDT |
258,846,200.0000 BSL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-02 |
0.0015 USDT |
334,423,600.0000 BSL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-01 |
0.0015 USDT |
269,258,583.0000 BSL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-31 |
0.0015 USDT |
275,725,700.0000 BSL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-30 |
0.0015 USDT |
308,156,340.0000 BSL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-29 |
0.0015 USDT |
282,687,160.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-28 |
0.0014 USDT |
296,538,100.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-27 |
0.0014 USDT |
313,305,900.0000 BSL |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-01-26 |
0.0014 USDT |
298,778,400.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-25 |
0.0014 USDT |
321,331,600.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-24 |
0.0015 USDT |
312,601,494.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-01-23 |
0.0014 USDT |
286,540,058.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-22 |
0.0014 USDT |
357,193,494.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-21 |
0.0014 USDT |
330,619,531.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-20 |
0.0014 USDT |
288,809,700.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-19 |
0.0014 USDT |
306,999,082.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-18 |
0.0014 USDT |
339,595,082.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-17 |
0.0014 USDT |
301,076,020.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-16 |
0.0014 USDT |
312,811,276.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-01-15 |
0.0014 USDT |
333,443,295.0000 BSL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |