Identifier on Bibox: BSL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0009 USDT |
256,724,041.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-23 |
0.0008 USDT |
276,337,946.0000 BSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-22 |
0.0008 USDT |
308,853,517.0000 BSL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-21 |
0.0007 USDT |
345,376,920.0000 BSL |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-20 |
0.0006 USDT |
392,455,704.0000 BSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-19 |
0.0006 USDT |
356,142,500.0000 BSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-18 |
0.0006 USDT |
376,956,969.0000 BSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-17 |
0.0006 USDT |
346,428,300.0000 BSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-16 |
0.0006 USDT |
334,123,600.0000 BSL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-15 |
0.0007 USDT |
362,251,614.0000 BSL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-04-14 |
0.0007 USDT |
325,690,112.0000 BSL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-04-13 |
0.0007 USDT |
208,877,834.0000 BSL |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-12 |
0.0006 USDT |
371,508,506.0000 BSL |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-04-11 |
0.0007 USDT |
265,479,690.0000 BSL |
0.0008 USDT |
0.0003 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-04-10 |
0.0008 USDT |
270,955,345.0000 BSL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-04-09 |
0.0008 USDT |
241,330,306.0000 BSL |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-08 |
0.0008 USDT |
212,718,331.0000 BSL |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-07 |
0.0010 USDT |
212,465,488.0000 BSL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-06 |
0.0009 USDT |
246,106,270.0000 BSL |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-05 |
0.0008 USDT |
254,525,927.0000 BSL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-04-04 |
0.0009 USDT |
245,500,651.0000 BSL |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-04-03 |
0.0010 USDT |
260,380,800.0000 BSL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-02 |
0.0010 USDT |
201,027,500.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-01 |
0.0010 USDT |
237,137,772.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-31 |
0.0011 USDT |
204,737,339.0000 BSL |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2022-03-30 |
0.0012 USDT |
182,978,404.0000 BSL |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-03-29 |
0.0012 USDT |
179,251,800.0000 BSL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-28 |
0.0013 USDT |
162,809,364.0000 BSL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-03-27 |
0.0012 USDT |
167,476,078.0000 BSL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-26 |
0.0010 USDT |
241,839,303.0000 BSL |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-25 |
0.0009 USDT |
271,707,364.0000 BSL |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-03-24 |
0.0010 USDT |
227,597,372.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-23 |
0.0010 USDT |
223,138,100.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-22 |
0.0010 USDT |
225,753,100.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-21 |
0.0010 USDT |
240,592,900.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-20 |
0.0010 USDT |
216,191,800.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-19 |
0.0010 USDT |
244,942,171.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-18 |
0.0009 USDT |
246,382,300.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-17 |
0.0009 USDT |
248,481,000.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-16 |
0.0009 USDT |
234,939,700.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-03-15 |
0.0010 USDT |
206,084,629.0000 BSL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-14 |
0.0011 USDT |
228,324,473.0000 BSL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-13 |
0.0011 USDT |
194,730,500.0000 BSL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-12 |
0.0011 USDT |
219,865,858.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-11 |
0.0012 USDT |
178,048,152.0000 BSL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-10 |
0.0012 USDT |
191,872,000.0000 BSL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-09 |
0.0012 USDT |
202,405,900.0000 BSL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-08 |
0.0012 USDT |
173,063,000.0000 BSL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-07 |
0.0012 USDT |
168,346,300.0000 BSL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-06 |
0.0012 USDT |
183,322,300.0000 BSL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |