Identifier on Bibox: BSL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.0014 USDT |
315,012,478.0000 BSL |
0.0012 USDT |
0.0011 USDT |
0.0020 USDT |
0.0017 USDT |
| 2021-11-24 |
0.0014 USDT |
307,317,124.0000 BSL |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2021-11-23 |
0.0016 USDT |
310,831,320.0000 BSL |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2021-11-22 |
0.0015 USDT |
320,603,894.0000 BSL |
0.0012 USDT |
0.0012 USDT |
0.0059 USDT |
0.0015 USDT |
| 2021-11-21 |
0.0011 USDT |
437,478,939.0000 BSL |
0.0008 USDT |
0.0007 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-11-20 |
0.0008 USDT |
629,159,979.0000 BSL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-19 |
0.0008 USDT |
527,675,921.0000 BSL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-18 |
0.0008 USDT |
575,614,882.0000 BSL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-17 |
0.0010 USDT |
409,606,642.0000 BSL |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0008 USDT |
| 2021-11-16 |
0.0010 USDT |
494,149,803.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-11-15 |
0.0008 USDT |
478,869,259.0000 BSL |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-14 |
0.0008 USDT |
554,678,961.0000 BSL |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2021-11-13 |
0.0008 USDT |
558,811,927.0000 BSL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-12 |
0.0008 USDT |
469,230,927.0000 BSL |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-11-11 |
0.0007 USDT |
551,163,781.0000 BSL |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-11-10 |
0.0008 USDT |
638,416,259.0000 BSL |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-11-09 |
0.0009 USDT |
471,107,218.0000 BSL |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-08 |
0.0008 USDT |
543,409,434.0000 BSL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-11-07 |
0.0010 USDT |
404,404,720.0000 BSL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-11-06 |
0.0010 USDT |
423,822,354.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-05 |
0.0010 USDT |
421,682,550.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-04 |
0.0010 USDT |
467,789,746.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-03 |
0.0010 USDT |
466,432,125.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-11-02 |
0.0010 USDT |
422,589,345.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-01 |
0.0010 USDT |
414,090,925.0000 BSL |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-10-31 |
0.0010 USDT |
401,116,853.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-10-30 |
0.0010 USDT |
420,471,370.0000 BSL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-10-29 |
0.0012 USDT |
385,754,342.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0012 USDT |
| 2021-10-28 |
0.0009 USDT |
498,700,478.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-27 |
0.0010 USDT |
462,637,757.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-26 |
0.0010 USDT |
411,498,628.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-25 |
0.0010 USDT |
446,567,932.0000 BSL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-10-24 |
0.0011 USDT |
374,295,104.0000 BSL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-10-23 |
0.0013 USDT |
382,199,971.0000 BSL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-10-22 |
0.0012 USDT |
336,391,951.0000 BSL |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-21 |
0.0011 USDT |
419,464,875.0000 BSL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-20 |
0.0011 USDT |
429,999,364.0000 BSL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-10-19 |
0.0013 USDT |
368,623,826.0000 BSL |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2021-10-18 |
0.0013 USDT |
378,358,974.0000 BSL |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-10-17 |
0.0013 USDT |
383,082,100.0000 BSL |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-16 |
0.0014 USDT |
357,631,641.0000 BSL |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-10-15 |
0.0012 USDT |
396,191,007.0000 BSL |
0.0012 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2021-10-14 |
0.0011 USDT |
463,106,575.0000 BSL |
0.0010 USDT |
0.0009 USDT |
0.0016 USDT |
0.0012 USDT |
| 2021-10-13 |
0.0010 USDT |
481,740,771.0000 BSL |
0.0009 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-10-12 |
0.0009 USDT |
499,912,285.0000 BSL |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-11 |
0.0010 USDT |
490,749,563.0000 BSL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-10-10 |
0.0011 USDT |
414,797,663.0000 BSL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2021-10-09 |
0.0010 USDT |
452,751,755.0000 BSL |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-10-08 |
0.0011 USDT |
382,591,230.0000 BSL |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-10-07 |
0.0010 USDT |
433,706,951.0000 BSL |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |