Identifier on Bibox: BRIGHT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.5417 USDT |
74,386.0000 BRIGHT |
0.5417 USDT |
0.5406 USDT |
0.5426 USDT |
0.5416 USDT |
| 2021-10-05 |
0.5417 USDT |
66,840.3400 BRIGHT |
0.5420 USDT |
0.5405 USDT |
0.5487 USDT |
0.5413 USDT |
| 2021-10-04 |
0.5417 USDT |
59,557.0000 BRIGHT |
0.5416 USDT |
0.5404 USDT |
0.5426 USDT |
0.5423 USDT |
| 2021-10-03 |
0.5416 USDT |
56,467.0000 BRIGHT |
0.5410 USDT |
0.5402 USDT |
0.5435 USDT |
0.5421 USDT |
| 2021-10-02 |
0.5397 USDT |
90,207.8800 BRIGHT |
0.5479 USDT |
0.5328 USDT |
0.5486 USDT |
0.5453 USDT |
| 2021-10-01 |
0.5434 USDT |
84,641.7400 BRIGHT |
0.5707 USDT |
0.5247 USDT |
0.5717 USDT |
0.5474 USDT |
| 2021-09-30 |
0.5692 USDT |
99,537.4000 BRIGHT |
0.5814 USDT |
0.5488 USDT |
0.5918 USDT |
0.5691 USDT |
| 2021-09-29 |
0.5653 USDT |
115,423.0800 BRIGHT |
0.6925 USDT |
0.4648 USDT |
0.6987 USDT |
0.5814 USDT |
| 2021-09-28 |
0.7003 USDT |
106,846.4000 BRIGHT |
0.7051 USDT |
0.6886 USDT |
0.7094 USDT |
0.6886 USDT |
| 2021-09-27 |
0.6992 USDT |
94,455.1600 BRIGHT |
0.6888 USDT |
0.6886 USDT |
0.7094 USDT |
0.7027 USDT |
| 2021-09-26 |
0.6941 USDT |
87,201.0000 BRIGHT |
0.6928 USDT |
0.6886 USDT |
0.7094 USDT |
0.6916 USDT |
| 2021-09-25 |
0.7582 USDT |
111,966.1700 BRIGHT |
0.7681 USDT |
0.6886 USDT |
0.8326 USDT |
0.6947 USDT |
| 2021-09-24 |
0.7808 USDT |
62,732.9800 BRIGHT |
0.7884 USDT |
0.7651 USDT |
0.7960 USDT |
0.7724 USDT |
| 2021-09-23 |
0.7691 USDT |
90,737.9400 BRIGHT |
0.7535 USDT |
0.7455 USDT |
0.7885 USDT |
0.7881 USDT |
| 2021-09-22 |
0.8416 USDT |
113,163.8300 BRIGHT |
0.9500 USDT |
0.7496 USDT |
0.9885 USDT |
0.7499 USDT |
| 2021-09-21 |
0.9425 USDT |
59,188.5200 BRIGHT |
0.8899 USDT |
0.8867 USDT |
0.9891 USDT |
0.9462 USDT |
| 2021-09-20 |
1.0168 USDT |
27,720.9100 BRIGHT |
1.0364 USDT |
0.8765 USDT |
1.0384 USDT |
0.8765 USDT |
| 2021-09-19 |
0.9650 USDT |
85,126.1200 BRIGHT |
0.9142 USDT |
0.9124 USDT |
1.0353 USDT |
1.0254 USDT |
| 2021-09-18 |
1.3266 USDT |
58,756.2000 BRIGHT |
0.5000 USDT |
0.5000 USDT |
2.5033 USDT |
0.8336 USDT |