Identifier on Bibox: BRIGHT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.3020 USDT |
118,880.0000 BRIGHT |
0.3037 USDT |
0.2992 USDT |
0.3043 USDT |
0.3018 USDT |
| 2022-03-04 |
0.3006 USDT |
122,218.0000 BRIGHT |
0.2990 USDT |
0.2982 USDT |
0.3043 USDT |
0.3041 USDT |
| 2022-03-03 |
0.3010 USDT |
129,473.0000 BRIGHT |
0.2990 USDT |
0.2982 USDT |
0.3043 USDT |
0.3020 USDT |
| 2022-03-02 |
0.2997 USDT |
110,429.0000 BRIGHT |
0.3009 USDT |
0.2982 USDT |
0.3026 USDT |
0.3012 USDT |
| 2022-03-01 |
0.3002 USDT |
129,690.0000 BRIGHT |
0.2992 USDT |
0.2982 USDT |
0.3043 USDT |
0.3008 USDT |
| 2022-02-28 |
0.3005 USDT |
124,190.0000 BRIGHT |
0.2994 USDT |
0.2982 USDT |
0.3043 USDT |
0.3017 USDT |
| 2022-02-27 |
0.3014 USDT |
128,838.0000 BRIGHT |
0.3028 USDT |
0.2982 USDT |
0.3043 USDT |
0.3015 USDT |
| 2022-02-26 |
0.3011 USDT |
110,806.0000 BRIGHT |
0.3000 USDT |
0.2982 USDT |
0.3043 USDT |
0.2983 USDT |
| 2022-02-25 |
0.3012 USDT |
129,382.0000 BRIGHT |
0.3031 USDT |
0.2982 USDT |
0.3043 USDT |
0.3028 USDT |
| 2022-02-24 |
0.3007 USDT |
120,088.0000 BRIGHT |
0.2998 USDT |
0.2982 USDT |
0.3043 USDT |
0.2990 USDT |
| 2022-02-23 |
0.3000 USDT |
127,047.0000 BRIGHT |
0.2937 USDT |
0.2919 USDT |
0.3043 USDT |
0.3001 USDT |
| 2022-02-22 |
0.3154 USDT |
103,269.6500 BRIGHT |
0.3205 USDT |
0.2946 USDT |
0.3233 USDT |
0.2950 USDT |
| 2022-02-21 |
0.3206 USDT |
102,086.0000 BRIGHT |
0.3188 USDT |
0.3185 USDT |
0.3233 USDT |
0.3226 USDT |
| 2022-02-20 |
0.3226 USDT |
120,169.4200 BRIGHT |
0.3307 USDT |
0.3185 USDT |
0.3327 USDT |
0.3196 USDT |
| 2022-02-19 |
0.3252 USDT |
106,374.0000 BRIGHT |
0.3242 USDT |
0.3233 USDT |
0.3287 USDT |
0.3260 USDT |
| 2022-02-18 |
0.3272 USDT |
120,157.0000 BRIGHT |
0.3285 USDT |
0.3233 USDT |
0.3314 USDT |
0.3245 USDT |
| 2022-02-17 |
0.3280 USDT |
120,414.0000 BRIGHT |
0.3259 USDT |
0.3233 USDT |
0.3333 USDT |
0.3291 USDT |
| 2022-02-16 |
0.3272 USDT |
114,019.0000 BRIGHT |
0.3280 USDT |
0.3233 USDT |
0.3314 USDT |
0.3260 USDT |
| 2022-02-15 |
0.3292 USDT |
101,987.0000 BRIGHT |
0.3260 USDT |
0.3258 USDT |
0.3333 USDT |
0.3269 USDT |
| 2022-02-14 |
0.3304 USDT |
89,372.0000 BRIGHT |
0.3311 USDT |
0.3272 USDT |
0.3333 USDT |
0.3309 USDT |
| 2022-02-13 |
0.3303 USDT |
104,048.0000 BRIGHT |
0.3283 USDT |
0.3265 USDT |
0.3333 USDT |
0.3308 USDT |
| 2022-02-12 |
0.3251 USDT |
121,236.0000 BRIGHT |
0.3235 USDT |
0.3233 USDT |
0.3290 USDT |
0.3288 USDT |
| 2022-02-11 |
0.3280 USDT |
105,567.0000 BRIGHT |
0.3313 USDT |
0.3233 USDT |
0.3321 USDT |
0.3282 USDT |
| 2022-02-10 |
0.3313 USDT |
111,209.0000 BRIGHT |
0.3304 USDT |
0.3280 USDT |
0.3333 USDT |
0.3332 USDT |
| 2022-02-09 |
0.3288 USDT |
116,437.0000 BRIGHT |
0.3291 USDT |
0.3245 USDT |
0.3333 USDT |
0.3304 USDT |
| 2022-02-08 |
0.3291 USDT |
106,187.0000 BRIGHT |
0.3239 USDT |
0.3233 USDT |
0.3333 USDT |
0.3325 USDT |
| 2022-02-07 |
0.3220 USDT |
91,669.8900 BRIGHT |
0.3218 USDT |
0.3171 USDT |
0.3292 USDT |
0.3290 USDT |
| 2022-02-06 |
0.3210 USDT |
126,703.0000 BRIGHT |
0.3171 USDT |
0.3169 USDT |
0.3233 USDT |
0.3225 USDT |
| 2022-02-05 |
0.2127 USDT |
230,105.1800 BRIGHT |
0.2035 USDT |
0.1919 USDT |
0.3198 USDT |
0.3196 USDT |
| 2022-02-04 |
0.1987 USDT |
259,393.0000 BRIGHT |
0.2021 USDT |
0.1945 USDT |
0.2036 USDT |
0.2001 USDT |
| 2022-02-03 |
0.2143 USDT |
162,921.0000 BRIGHT |
0.2150 USDT |
0.2055 USDT |
0.2201 USDT |
0.2064 USDT |
| 2022-02-02 |
0.2217 USDT |
179,376.0000 BRIGHT |
0.2288 USDT |
0.2151 USDT |
0.2320 USDT |
0.2165 USDT |
| 2022-02-01 |
0.2374 USDT |
135,594.0000 BRIGHT |
0.2408 USDT |
0.2295 USDT |
0.2429 USDT |
0.2350 USDT |
| 2022-01-31 |
0.2508 USDT |
130,863.0000 BRIGHT |
0.2513 USDT |
0.2447 USDT |
0.2559 USDT |
0.2459 USDT |
| 2022-01-30 |
0.2551 USDT |
151,017.0000 BRIGHT |
0.2562 USDT |
0.2495 USDT |
0.2593 USDT |
0.2552 USDT |
| 2022-01-29 |
0.2614 USDT |
134,992.0000 BRIGHT |
0.2676 USDT |
0.2544 USDT |
0.2682 USDT |
0.2580 USDT |
| 2022-01-28 |
0.2823 USDT |
123,815.0000 BRIGHT |
0.2901 USDT |
0.2686 USDT |
0.2924 USDT |
0.2697 USDT |
| 2022-01-27 |
0.2903 USDT |
128,399.0000 BRIGHT |
0.2919 USDT |
0.2795 USDT |
0.2955 USDT |
0.2830 USDT |
| 2022-01-26 |
0.2922 USDT |
131,437.0000 BRIGHT |
0.2951 USDT |
0.2871 USDT |
0.2975 USDT |
0.2897 USDT |
| 2022-01-25 |
0.2948 USDT |
127,858.0000 BRIGHT |
0.3036 USDT |
0.2875 USDT |
0.3042 USDT |
0.2921 USDT |
| 2022-01-24 |
0.5227 USDT |
80,554.9900 BRIGHT |
0.6000 USDT |
0.3034 USDT |
0.6006 USDT |
0.3040 USDT |
| 2022-01-23 |
0.5877 USDT |
56,817.0000 BRIGHT |
0.5926 USDT |
0.5826 USDT |
0.5955 USDT |
0.5879 USDT |
| 2022-01-22 |
0.5879 USDT |
80,116.0000 BRIGHT |
0.5923 USDT |
0.5826 USDT |
0.5988 USDT |
0.5901 USDT |
| 2022-01-21 |
0.5884 USDT |
85,660.0000 BRIGHT |
0.5831 USDT |
0.5826 USDT |
0.6006 USDT |
0.5891 USDT |
| 2022-01-20 |
0.5951 USDT |
66,585.0000 BRIGHT |
0.5846 USDT |
0.5826 USDT |
0.6006 USDT |
0.5827 USDT |
| 2022-01-19 |
0.5907 USDT |
74,271.0000 BRIGHT |
0.5926 USDT |
0.5826 USDT |
0.6006 USDT |
0.5926 USDT |
| 2022-01-18 |
0.5913 USDT |
76,360.0000 BRIGHT |
0.5877 USDT |
0.5826 USDT |
0.6006 USDT |
0.5964 USDT |
| 2022-01-17 |
0.5940 USDT |
61,557.0000 BRIGHT |
0.5957 USDT |
0.5850 USDT |
0.5999 USDT |
0.5885 USDT |
| 2022-01-16 |
0.6063 USDT |
68,257.1400 BRIGHT |
0.6197 USDT |
0.5738 USDT |
0.6339 USDT |
0.5976 USDT |
| 2022-01-15 |
0.6237 USDT |
64,750.0000 BRIGHT |
0.6207 USDT |
0.6193 USDT |
0.6296 USDT |
0.6197 USDT |