Identifier on Bibox: BRIGHT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.4461 USDT |
78,574.5700 BRIGHT |
0.4476 USDT |
0.4393 USDT |
0.4500 USDT |
0.4400 USDT |
| 2021-11-24 |
0.4433 USDT |
80,743.8700 BRIGHT |
0.4400 USDT |
0.4375 USDT |
0.4500 USDT |
0.4499 USDT |
| 2021-11-23 |
0.3544 USDT |
115,099.9100 BRIGHT |
0.3465 USDT |
0.3411 USDT |
0.4464 USDT |
0.4375 USDT |
| 2021-11-22 |
0.3443 USDT |
101,441.0000 BRIGHT |
0.3399 USDT |
0.3384 USDT |
0.3540 USDT |
0.3454 USDT |
| 2021-11-21 |
0.3503 USDT |
94,105.0000 BRIGHT |
0.3594 USDT |
0.3440 USDT |
0.3594 USDT |
0.3474 USDT |
| 2021-11-20 |
0.3677 USDT |
95,268.3000 BRIGHT |
0.4017 USDT |
0.3384 USDT |
0.4056 USDT |
0.3414 USDT |
| 2021-11-19 |
0.4028 USDT |
101,018.5800 BRIGHT |
0.4108 USDT |
0.3936 USDT |
0.4115 USDT |
0.3939 USDT |
| 2021-11-18 |
0.4079 USDT |
103,148.0000 BRIGHT |
0.4118 USDT |
0.4060 USDT |
0.4130 USDT |
0.4060 USDT |
| 2021-11-17 |
0.4095 USDT |
106,495.5200 BRIGHT |
0.4144 USDT |
0.4057 USDT |
0.4154 USDT |
0.4113 USDT |
| 2021-11-16 |
0.4093 USDT |
100,724.0000 BRIGHT |
0.4072 USDT |
0.4057 USDT |
0.4157 USDT |
0.4069 USDT |
| 2021-11-15 |
0.4150 USDT |
91,442.0000 BRIGHT |
0.4181 USDT |
0.4057 USDT |
0.4181 USDT |
0.4064 USDT |
| 2021-11-14 |
0.4603 USDT |
112,818.9100 BRIGHT |
0.4671 USDT |
0.4057 USDT |
0.4718 USDT |
0.4091 USDT |
| 2021-11-13 |
0.4618 USDT |
111,576.0000 BRIGHT |
0.4580 USDT |
0.4577 USDT |
0.4718 USDT |
0.4688 USDT |
| 2021-11-12 |
0.4665 USDT |
93,763.2800 BRIGHT |
0.4648 USDT |
0.4577 USDT |
0.4718 USDT |
0.4655 USDT |
| 2021-11-11 |
0.4607 USDT |
101,136.1300 BRIGHT |
0.4499 USDT |
0.4475 USDT |
0.4718 USDT |
0.4710 USDT |
| 2021-11-10 |
0.4478 USDT |
114,797.0000 BRIGHT |
0.4483 USDT |
0.4442 USDT |
0.4577 USDT |
0.4483 USDT |
| 2021-11-09 |
0.4501 USDT |
84,366.0000 BRIGHT |
0.4549 USDT |
0.4442 USDT |
0.4577 USDT |
0.4480 USDT |
| 2021-11-08 |
0.4531 USDT |
101,782.0000 BRIGHT |
0.4577 USDT |
0.4445 USDT |
0.4577 USDT |
0.4577 USDT |
| 2021-11-07 |
0.4526 USDT |
87,049.0000 BRIGHT |
0.4572 USDT |
0.4442 USDT |
0.4577 USDT |
0.4569 USDT |
| 2021-11-06 |
0.4493 USDT |
92,028.0000 BRIGHT |
0.4465 USDT |
0.4442 USDT |
0.4577 USDT |
0.4548 USDT |
| 2021-11-05 |
0.4503 USDT |
95,182.0000 BRIGHT |
0.4550 USDT |
0.4442 USDT |
0.4577 USDT |
0.4474 USDT |
| 2021-11-04 |
0.4504 USDT |
103,592.0000 BRIGHT |
0.4555 USDT |
0.4442 USDT |
0.4577 USDT |
0.4527 USDT |
| 2021-11-03 |
0.4518 USDT |
103,075.0000 BRIGHT |
0.4489 USDT |
0.4442 USDT |
0.4577 USDT |
0.4555 USDT |
| 2021-11-02 |
0.4519 USDT |
91,549.0000 BRIGHT |
0.4446 USDT |
0.4442 USDT |
0.4577 USDT |
0.4467 USDT |
| 2021-11-01 |
0.4526 USDT |
86,473.0000 BRIGHT |
0.4504 USDT |
0.4442 USDT |
0.4577 USDT |
0.4464 USDT |
| 2021-10-31 |
0.4505 USDT |
83,229.0000 BRIGHT |
0.4574 USDT |
0.4442 USDT |
0.4577 USDT |
0.4501 USDT |
| 2021-10-30 |
0.4532 USDT |
96,581.0200 BRIGHT |
0.4583 USDT |
0.4442 USDT |
0.4588 USDT |
0.4529 USDT |
| 2021-10-29 |
0.4547 USDT |
104,889.0000 BRIGHT |
0.4588 USDT |
0.4510 USDT |
0.4588 USDT |
0.4510 USDT |
| 2021-10-28 |
0.4548 USDT |
96,637.4400 BRIGHT |
0.4579 USDT |
0.4510 USDT |
0.4588 USDT |
0.4545 USDT |
| 2021-10-27 |
0.4712 USDT |
101,798.9000 BRIGHT |
0.4835 USDT |
0.4579 USDT |
0.4862 USDT |
0.4579 USDT |
| 2021-10-26 |
0.4738 USDT |
95,982.0000 BRIGHT |
0.4758 USDT |
0.4700 USDT |
0.4789 USDT |
0.4727 USDT |
| 2021-10-25 |
0.4747 USDT |
111,545.0000 BRIGHT |
0.4692 USDT |
0.4648 USDT |
0.4862 USDT |
0.4755 USDT |
| 2021-10-24 |
0.4778 USDT |
113,844.9400 BRIGHT |
0.4894 USDT |
0.4648 USDT |
0.5011 USDT |
0.4747 USDT |
| 2021-10-23 |
0.4964 USDT |
126,611.8000 BRIGHT |
0.4966 USDT |
0.4790 USDT |
0.5086 USDT |
0.4898 USDT |
| 2021-10-22 |
0.4968 USDT |
78,002.0000 BRIGHT |
0.4955 USDT |
0.4937 USDT |
0.5033 USDT |
0.4941 USDT |
| 2021-10-21 |
0.5003 USDT |
112,726.6100 BRIGHT |
0.5014 USDT |
0.4937 USDT |
0.5033 USDT |
0.4944 USDT |
| 2021-10-20 |
0.5084 USDT |
88,598.0400 BRIGHT |
0.5233 USDT |
0.5011 USDT |
0.5242 USDT |
0.5030 USDT |
| 2021-10-19 |
0.5205 USDT |
102,037.0000 BRIGHT |
0.5239 USDT |
0.5090 USDT |
0.5242 USDT |
0.5234 USDT |
| 2021-10-18 |
0.5173 USDT |
96,191.0000 BRIGHT |
0.5242 USDT |
0.5087 USDT |
0.5242 USDT |
0.5204 USDT |
| 2021-10-17 |
0.5136 USDT |
90,634.0000 BRIGHT |
0.5137 USDT |
0.5087 USDT |
0.5203 USDT |
0.5122 USDT |
| 2021-10-16 |
0.5139 USDT |
106,203.0000 BRIGHT |
0.5146 USDT |
0.5087 USDT |
0.5242 USDT |
0.5179 USDT |
| 2021-10-15 |
0.5172 USDT |
93,559.6000 BRIGHT |
0.5096 USDT |
0.5087 USDT |
0.5242 USDT |
0.5226 USDT |
| 2021-10-14 |
0.5173 USDT |
110,811.4700 BRIGHT |
0.5342 USDT |
0.5087 USDT |
0.5402 USDT |
0.5120 USDT |
| 2021-10-13 |
0.5273 USDT |
96,561.0900 BRIGHT |
0.5235 USDT |
0.5165 USDT |
0.5402 USDT |
0.5381 USDT |
| 2021-10-12 |
0.5203 USDT |
107,327.0000 BRIGHT |
0.5162 USDT |
0.5082 USDT |
0.5467 USDT |
0.5312 USDT |
| 2021-10-11 |
0.5096 USDT |
99,351.0000 BRIGHT |
0.5016 USDT |
0.5011 USDT |
0.5165 USDT |
0.5150 USDT |
| 2021-10-10 |
0.5165 USDT |
103,502.6300 BRIGHT |
0.5404 USDT |
0.4937 USDT |
0.5428 USDT |
0.5133 USDT |
| 2021-10-09 |
0.5458 USDT |
82,514.0300 BRIGHT |
0.5453 USDT |
0.5404 USDT |
0.5527 USDT |
0.5405 USDT |
| 2021-10-08 |
0.5500 USDT |
84,524.3600 BRIGHT |
0.5454 USDT |
0.5444 USDT |
0.5570 USDT |
0.5448 USDT |
| 2021-10-07 |
0.5457 USDT |
83,653.9100 BRIGHT |
0.5418 USDT |
0.5405 USDT |
0.5533 USDT |
0.5500 USDT |