Identifier on Bibox: BRIGHT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.2718 USDT |
154,308.0600 BRIGHT |
0.2655 USDT |
0.2641 USDT |
0.2791 USDT |
0.2713 USDT |
| 2022-04-23 |
0.2700 USDT |
117,266.0000 BRIGHT |
0.2680 USDT |
0.2657 USDT |
0.2735 USDT |
0.2686 USDT |
| 2022-04-22 |
0.2637 USDT |
125,504.3600 BRIGHT |
0.2603 USDT |
0.2594 USDT |
0.2735 USDT |
0.2679 USDT |
| 2022-04-21 |
0.2601 USDT |
138,812.0000 BRIGHT |
0.2597 USDT |
0.2588 USDT |
0.2620 USDT |
0.2609 USDT |
| 2022-04-20 |
0.2604 USDT |
151,267.0000 BRIGHT |
0.2633 USDT |
0.2588 USDT |
0.2641 USDT |
0.2600 USDT |
| 2022-04-19 |
0.2605 USDT |
137,758.0000 BRIGHT |
0.2596 USDT |
0.2588 USDT |
0.2641 USDT |
0.2617 USDT |
| 2022-04-18 |
0.2621 USDT |
146,699.0000 BRIGHT |
0.2627 USDT |
0.2588 USDT |
0.2641 USDT |
0.2589 USDT |
| 2022-04-17 |
0.2615 USDT |
136,074.0000 BRIGHT |
0.2621 USDT |
0.2588 USDT |
0.2641 USDT |
0.2601 USDT |
| 2022-04-16 |
0.2645 USDT |
129,073.6400 BRIGHT |
0.2723 USDT |
0.2588 USDT |
0.2740 USDT |
0.2626 USDT |
| 2022-04-15 |
0.2759 USDT |
144,301.0000 BRIGHT |
0.2748 USDT |
0.2718 USDT |
0.2791 USDT |
0.2743 USDT |
| 2022-04-14 |
0.2728 USDT |
126,476.0000 BRIGHT |
0.2743 USDT |
0.2695 USDT |
0.2777 USDT |
0.2721 USDT |
| 2022-04-13 |
0.2774 USDT |
105,104.0000 BRIGHT |
0.2765 USDT |
0.2730 USDT |
0.2791 USDT |
0.2768 USDT |
| 2022-04-12 |
0.2773 USDT |
130,355.0000 BRIGHT |
0.2742 USDT |
0.2730 USDT |
0.2791 USDT |
0.2785 USDT |
| 2022-04-11 |
0.2705 USDT |
143,572.0000 BRIGHT |
0.2698 USDT |
0.2695 USDT |
0.2745 USDT |
0.2721 USDT |
| 2022-04-10 |
0.2735 USDT |
135,791.0000 BRIGHT |
0.2726 USDT |
0.2695 USDT |
0.2760 USDT |
0.2695 USDT |
| 2022-04-09 |
0.2754 USDT |
117,523.0000 BRIGHT |
0.2702 USDT |
0.2698 USDT |
0.2791 USDT |
0.2763 USDT |
| 2022-04-08 |
0.2746 USDT |
127,665.0000 BRIGHT |
0.2767 USDT |
0.2695 USDT |
0.2779 USDT |
0.2713 USDT |
| 2022-04-07 |
0.2758 USDT |
135,252.0000 BRIGHT |
0.2711 USDT |
0.2706 USDT |
0.2791 USDT |
0.2765 USDT |
| 2022-04-06 |
0.2719 USDT |
145,894.0000 BRIGHT |
0.2703 USDT |
0.2695 USDT |
0.2744 USDT |
0.2726 USDT |
| 2022-04-05 |
0.2748 USDT |
119,499.0000 BRIGHT |
0.2786 USDT |
0.2699 USDT |
0.2791 USDT |
0.2699 USDT |
| 2022-04-04 |
0.2858 USDT |
140,994.1100 BRIGHT |
0.2975 USDT |
0.2695 USDT |
0.3000 USDT |
0.2788 USDT |
| 2022-04-03 |
0.2965 USDT |
131,987.0000 BRIGHT |
0.2933 USDT |
0.2922 USDT |
0.3000 USDT |
0.2995 USDT |
| 2022-04-02 |
0.2954 USDT |
106,894.0000 BRIGHT |
0.2932 USDT |
0.2922 USDT |
0.3000 USDT |
0.2940 USDT |
| 2022-04-01 |
0.2976 USDT |
132,887.0000 BRIGHT |
0.2980 USDT |
0.2922 USDT |
0.3027 USDT |
0.2925 USDT |
| 2022-03-31 |
0.2993 USDT |
123,291.0000 BRIGHT |
0.2992 USDT |
0.2922 USDT |
0.3027 USDT |
0.2996 USDT |
| 2022-03-30 |
0.2996 USDT |
118,113.0000 BRIGHT |
0.2976 USDT |
0.2922 USDT |
0.3027 USDT |
0.3027 USDT |
| 2022-03-29 |
0.2988 USDT |
116,308.0000 BRIGHT |
0.2992 USDT |
0.2930 USDT |
0.3027 USDT |
0.2969 USDT |
| 2022-03-28 |
0.2998 USDT |
107,841.0000 BRIGHT |
0.2986 USDT |
0.2949 USDT |
0.3027 USDT |
0.3026 USDT |
| 2022-03-27 |
0.3005 USDT |
109,921.0000 BRIGHT |
0.3021 USDT |
0.2971 USDT |
0.3027 USDT |
0.2997 USDT |
| 2022-03-26 |
0.3001 USDT |
129,874.0000 BRIGHT |
0.3015 USDT |
0.2936 USDT |
0.3027 USDT |
0.3027 USDT |
| 2022-03-25 |
0.2992 USDT |
131,808.0000 BRIGHT |
0.3022 USDT |
0.2922 USDT |
0.3027 USDT |
0.2968 USDT |
| 2022-03-24 |
0.3005 USDT |
117,243.0000 BRIGHT |
0.2985 USDT |
0.2968 USDT |
0.3027 USDT |
0.2995 USDT |
| 2022-03-23 |
0.2691 USDT |
132,304.3900 BRIGHT |
0.3012 USDT |
0.1625 USDT |
0.3043 USDT |
0.2946 USDT |
| 2022-03-22 |
0.3016 USDT |
130,745.0000 BRIGHT |
0.2996 USDT |
0.2982 USDT |
0.3043 USDT |
0.2995 USDT |
| 2022-03-21 |
0.3016 USDT |
120,734.0000 BRIGHT |
0.3043 USDT |
0.2982 USDT |
0.3043 USDT |
0.3011 USDT |
| 2022-03-20 |
0.3015 USDT |
126,734.0000 BRIGHT |
0.2999 USDT |
0.2982 USDT |
0.3043 USDT |
0.2991 USDT |
| 2022-03-19 |
0.3016 USDT |
114,330.0000 BRIGHT |
0.3006 USDT |
0.2982 USDT |
0.3043 USDT |
0.3043 USDT |
| 2022-03-18 |
0.3015 USDT |
121,136.0000 BRIGHT |
0.2992 USDT |
0.2982 USDT |
0.3043 USDT |
0.2982 USDT |
| 2022-03-17 |
0.3014 USDT |
127,060.0000 BRIGHT |
0.3014 USDT |
0.2982 USDT |
0.3043 USDT |
0.3042 USDT |
| 2022-03-16 |
0.3012 USDT |
120,055.6100 BRIGHT |
0.2991 USDT |
0.2982 USDT |
0.3043 USDT |
0.3036 USDT |
| 2022-03-15 |
0.3009 USDT |
113,647.0000 BRIGHT |
0.3037 USDT |
0.2982 USDT |
0.3043 USDT |
0.3012 USDT |
| 2022-03-14 |
0.2999 USDT |
135,084.0000 BRIGHT |
0.3001 USDT |
0.2982 USDT |
0.3043 USDT |
0.3040 USDT |
| 2022-03-13 |
0.2993 USDT |
119,427.0000 BRIGHT |
0.2983 USDT |
0.2982 USDT |
0.3017 USDT |
0.2993 USDT |
| 2022-03-12 |
0.2996 USDT |
124,640.0000 BRIGHT |
0.3001 USDT |
0.2982 USDT |
0.3025 USDT |
0.2995 USDT |
| 2022-03-11 |
0.3025 USDT |
116,213.0000 BRIGHT |
0.3031 USDT |
0.2982 USDT |
0.3043 USDT |
0.3022 USDT |
| 2022-03-10 |
0.3018 USDT |
122,844.0000 BRIGHT |
0.3016 USDT |
0.2982 USDT |
0.3043 USDT |
0.3041 USDT |
| 2022-03-09 |
0.3005 USDT |
126,798.0000 BRIGHT |
0.2997 USDT |
0.2982 USDT |
0.3043 USDT |
0.3005 USDT |
| 2022-03-08 |
0.3011 USDT |
113,812.0000 BRIGHT |
0.3027 USDT |
0.2982 USDT |
0.3043 USDT |
0.3016 USDT |
| 2022-03-07 |
0.3004 USDT |
112,064.0000 BRIGHT |
0.3011 USDT |
0.2982 USDT |
0.3035 USDT |
0.2988 USDT |
| 2022-03-06 |
0.3019 USDT |
117,389.0000 BRIGHT |
0.3037 USDT |
0.2982 USDT |
0.3043 USDT |
0.3041 USDT |