Identifier on Bibox: BRIGHT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0870 USDT |
543,653.2900 BRIGHT |
0.0899 USDT |
0.0792 USDT |
0.1072 USDT |
0.0894 USDT |
| 2022-08-01 |
0.0833 USDT |
470,117.5700 BRIGHT |
0.0801 USDT |
0.0795 USDT |
0.0880 USDT |
0.0877 USDT |
| 2022-07-31 |
0.0824 USDT |
477,719.0000 BRIGHT |
0.0969 USDT |
0.0728 USDT |
0.1064 USDT |
0.0835 USDT |
| 2022-07-30 |
0.0947 USDT |
445,168.0000 BRIGHT |
0.0916 USDT |
0.0888 USDT |
0.1014 USDT |
0.0975 USDT |
| 2022-07-29 |
0.0925 USDT |
421,894.0000 BRIGHT |
0.0917 USDT |
0.0884 USDT |
0.0982 USDT |
0.0973 USDT |
| 2022-07-28 |
0.0825 USDT |
564,003.0000 BRIGHT |
0.0862 USDT |
0.0764 USDT |
0.0921 USDT |
0.0871 USDT |
| 2022-07-27 |
0.0814 USDT |
471,165.0000 BRIGHT |
0.0821 USDT |
0.0780 USDT |
0.0855 USDT |
0.0849 USDT |
| 2022-07-26 |
0.0784 USDT |
522,731.0000 BRIGHT |
0.0769 USDT |
0.0751 USDT |
0.0824 USDT |
0.0807 USDT |
| 2022-07-25 |
0.0773 USDT |
476,161.0000 BRIGHT |
0.0741 USDT |
0.0727 USDT |
0.0846 USDT |
0.0770 USDT |
| 2022-07-24 |
0.0747 USDT |
526,750.0000 BRIGHT |
0.0775 USDT |
0.0712 USDT |
0.0785 USDT |
0.0751 USDT |
| 2022-07-23 |
0.0809 USDT |
518,880.0000 BRIGHT |
0.0833 USDT |
0.0769 USDT |
0.0856 USDT |
0.0769 USDT |
| 2022-07-22 |
0.0764 USDT |
563,391.0000 BRIGHT |
0.0717 USDT |
0.0712 USDT |
0.0851 USDT |
0.0851 USDT |
| 2022-07-21 |
0.0702 USDT |
253,466.0000 BRIGHT |
0.0732 USDT |
0.0669 USDT |
0.0747 USDT |
0.0719 USDT |
| 2022-07-20 |
0.0480 USDT |
0.0000 BRIGHT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-19 |
0.0480 USDT |
0.0000 BRIGHT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-18 |
0.0480 USDT |
0.0000 BRIGHT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-17 |
0.0480 USDT |
0.0000 BRIGHT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-16 |
0.0480 USDT |
0.0000 BRIGHT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-15 |
0.0480 USDT |
0.0000 BRIGHT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-14 |
0.0480 USDT |
0.0000 BRIGHT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-13 |
0.0480 USDT |
0.0000 BRIGHT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-12 |
0.0480 USDT |
0.0000 BRIGHT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-11 |
0.0481 USDT |
238.3100 BRIGHT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-10 |
0.0916 USDT |
177,986.7400 BRIGHT |
0.0838 USDT |
0.0080 USDT |
0.1270 USDT |
0.0080 USDT |
| 2022-07-09 |
0.0734 USDT |
323,430.0000 BRIGHT |
0.0666 USDT |
0.0664 USDT |
0.0814 USDT |
0.0813 USDT |
| 2022-07-08 |
0.0666 USDT |
38,024.0000 BRIGHT |
0.0660 USDT |
0.0658 USDT |
0.0676 USDT |
0.0668 USDT |
| 2022-07-07 |
0.0658 USDT |
12,664.0000 BRIGHT |
0.0657 USDT |
0.0655 USDT |
0.0661 USDT |
0.0661 USDT |
| 2022-07-06 |
0.0675 USDT |
26,775.0000 BRIGHT |
0.0676 USDT |
0.0652 USDT |
0.0681 USDT |
0.0655 USDT |
| 2022-07-05 |
0.0673 USDT |
83,151.0000 BRIGHT |
0.0671 USDT |
0.0663 USDT |
0.0690 USDT |
0.0688 USDT |
| 2022-07-04 |
0.0677 USDT |
125,242.0000 BRIGHT |
0.0680 USDT |
0.0663 USDT |
0.0686 USDT |
0.0664 USDT |
| 2022-07-03 |
0.0693 USDT |
157,611.0000 BRIGHT |
0.0699 USDT |
0.0669 USDT |
0.0717 USDT |
0.0674 USDT |
| 2022-07-02 |
0.0694 USDT |
228,185.0000 BRIGHT |
0.0709 USDT |
0.0672 USDT |
0.0713 USDT |
0.0711 USDT |
| 2022-07-01 |
0.0691 USDT |
167,756.0000 BRIGHT |
0.0712 USDT |
0.0666 USDT |
0.0724 USDT |
0.0689 USDT |
| 2022-06-30 |
0.0704 USDT |
311,015.0000 BRIGHT |
0.0696 USDT |
0.0687 USDT |
0.0718 USDT |
0.0708 USDT |
| 2022-06-29 |
0.0716 USDT |
389,933.0000 BRIGHT |
0.0724 USDT |
0.0687 USDT |
0.0738 USDT |
0.0697 USDT |
| 2022-06-28 |
0.0746 USDT |
563,355.0000 BRIGHT |
0.0729 USDT |
0.0714 USDT |
0.0775 USDT |
0.0729 USDT |
| 2022-06-27 |
0.0750 USDT |
534,989.0000 BRIGHT |
0.0755 USDT |
0.0716 USDT |
0.0776 USDT |
0.0726 USDT |
| 2022-06-26 |
0.0762 USDT |
487,758.0000 BRIGHT |
0.0756 USDT |
0.0748 USDT |
0.0794 USDT |
0.0784 USDT |
| 2022-06-25 |
0.0729 USDT |
443,142.0000 BRIGHT |
0.0713 USDT |
0.0706 USDT |
0.0750 USDT |
0.0739 USDT |
| 2022-06-24 |
0.0698 USDT |
269,914.0000 BRIGHT |
0.0707 USDT |
0.0679 USDT |
0.0717 USDT |
0.0709 USDT |
| 2022-06-23 |
0.0712 USDT |
406,226.0000 BRIGHT |
0.0730 USDT |
0.0700 USDT |
0.0738 USDT |
0.0705 USDT |
| 2022-06-22 |
0.0767 USDT |
521,912.0000 BRIGHT |
0.0757 USDT |
0.0733 USDT |
0.0796 USDT |
0.0735 USDT |
| 2022-06-21 |
0.0736 USDT |
451,717.0000 BRIGHT |
0.0701 USDT |
0.0700 USDT |
0.0768 USDT |
0.0740 USDT |
| 2022-06-20 |
0.0736 USDT |
526,604.0000 BRIGHT |
0.0758 USDT |
0.0699 USDT |
0.0760 USDT |
0.0701 USDT |
| 2022-06-19 |
0.0786 USDT |
511,020.0000 BRIGHT |
0.0811 USDT |
0.0736 USDT |
0.0830 USDT |
0.0745 USDT |
| 2022-06-18 |
0.0907 USDT |
474,115.0000 BRIGHT |
0.0963 USDT |
0.0851 USDT |
0.0968 USDT |
0.0872 USDT |
| 2022-06-17 |
0.0977 USDT |
446,692.0000 BRIGHT |
0.0991 USDT |
0.0936 USDT |
0.1014 USDT |
0.0947 USDT |
| 2022-06-16 |
0.1074 USDT |
433,825.0000 BRIGHT |
0.1121 USDT |
0.1014 USDT |
0.1124 USDT |
0.1014 USDT |
| 2022-06-15 |
0.1282 USDT |
359,907.6300 BRIGHT |
0.1329 USDT |
0.1000 USDT |
0.1376 USDT |
0.1107 USDT |
| 2022-06-14 |
0.1339 USDT |
329,124.0000 BRIGHT |
0.1340 USDT |
0.1329 USDT |
0.1376 USDT |
0.1338 USDT |