Identifier on Bibox: BRIGHT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.6260 USDT |
65,781.0000 BRIGHT |
0.6210 USDT |
0.6193 USDT |
0.6381 USDT |
0.6283 USDT |
| 2022-01-13 |
0.6258 USDT |
66,216.0000 BRIGHT |
0.6331 USDT |
0.6193 USDT |
0.6366 USDT |
0.6224 USDT |
| 2022-01-12 |
0.6328 USDT |
63,199.0000 BRIGHT |
0.6370 USDT |
0.6193 USDT |
0.6383 USDT |
0.6336 USDT |
| 2022-01-11 |
0.6251 USDT |
60,034.0000 BRIGHT |
0.6253 USDT |
0.6193 USDT |
0.6383 USDT |
0.6367 USDT |
| 2022-01-10 |
0.6267 USDT |
71,107.0000 BRIGHT |
0.6251 USDT |
0.6193 USDT |
0.6383 USDT |
0.6306 USDT |
| 2022-01-09 |
0.6261 USDT |
73,270.0000 BRIGHT |
0.6204 USDT |
0.6193 USDT |
0.6370 USDT |
0.6212 USDT |
| 2022-01-08 |
0.6285 USDT |
74,017.0000 BRIGHT |
0.6337 USDT |
0.6193 USDT |
0.6383 USDT |
0.6224 USDT |
| 2022-01-07 |
0.6276 USDT |
67,370.0000 BRIGHT |
0.6222 USDT |
0.6193 USDT |
0.6383 USDT |
0.6211 USDT |
| 2022-01-06 |
0.6296 USDT |
67,319.0000 BRIGHT |
0.6343 USDT |
0.6199 USDT |
0.6383 USDT |
0.6310 USDT |
| 2022-01-05 |
0.6275 USDT |
66,797.0000 BRIGHT |
0.6221 USDT |
0.6193 USDT |
0.6383 USDT |
0.6202 USDT |
| 2022-01-04 |
0.6293 USDT |
62,720.0000 BRIGHT |
0.6306 USDT |
0.6193 USDT |
0.6383 USDT |
0.6221 USDT |
| 2022-01-03 |
0.6228 USDT |
66,269.3400 BRIGHT |
0.6134 USDT |
0.6104 USDT |
0.6383 USDT |
0.6313 USDT |
| 2022-01-02 |
0.6193 USDT |
64,625.0000 BRIGHT |
0.6273 USDT |
0.6110 USDT |
0.6287 USDT |
0.6134 USDT |
| 2022-01-01 |
0.6222 USDT |
56,076.0000 BRIGHT |
0.6180 USDT |
0.6162 USDT |
0.6287 USDT |
0.6261 USDT |
| 2021-12-31 |
0.6207 USDT |
58,004.0000 BRIGHT |
0.6168 USDT |
0.6100 USDT |
0.6287 USDT |
0.6154 USDT |
| 2021-12-30 |
0.6211 USDT |
60,421.0000 BRIGHT |
0.6191 USDT |
0.6104 USDT |
0.6287 USDT |
0.6144 USDT |
| 2021-12-29 |
0.6208 USDT |
59,383.0000 BRIGHT |
0.6162 USDT |
0.6145 USDT |
0.6287 USDT |
0.6196 USDT |
| 2021-12-28 |
0.6145 USDT |
55,771.0000 BRIGHT |
0.6178 USDT |
0.6100 USDT |
0.6206 USDT |
0.6139 USDT |
| 2021-12-27 |
0.5489 USDT |
73,246.4800 BRIGHT |
0.4773 USDT |
0.4704 USDT |
0.6287 USDT |
0.6181 USDT |
| 2021-12-26 |
0.4816 USDT |
67,286.6000 BRIGHT |
0.4797 USDT |
0.4768 USDT |
0.4858 USDT |
0.4772 USDT |
| 2021-12-25 |
0.4837 USDT |
73,896.0000 BRIGHT |
0.4827 USDT |
0.4789 USDT |
0.4878 USDT |
0.4793 USDT |
| 2021-12-24 |
0.4850 USDT |
81,269.0000 BRIGHT |
0.4811 USDT |
0.4789 USDT |
0.4933 USDT |
0.4824 USDT |
| 2021-12-23 |
0.4886 USDT |
82,162.0000 BRIGHT |
0.4863 USDT |
0.4791 USDT |
0.4933 USDT |
0.4837 USDT |
| 2021-12-22 |
0.4863 USDT |
73,885.0000 BRIGHT |
0.4853 USDT |
0.4789 USDT |
0.4933 USDT |
0.4882 USDT |
| 2021-12-21 |
0.4847 USDT |
79,523.0000 BRIGHT |
0.4802 USDT |
0.4789 USDT |
0.4931 USDT |
0.4873 USDT |
| 2021-12-20 |
0.4829 USDT |
79,703.0000 BRIGHT |
0.4798 USDT |
0.4789 USDT |
0.4933 USDT |
0.4809 USDT |
| 2021-12-19 |
0.4841 USDT |
77,207.0000 BRIGHT |
0.4892 USDT |
0.4789 USDT |
0.4933 USDT |
0.4822 USDT |
| 2021-12-18 |
0.4859 USDT |
70,610.0000 BRIGHT |
0.4866 USDT |
0.4789 USDT |
0.4924 USDT |
0.4912 USDT |
| 2021-12-17 |
0.4853 USDT |
79,998.0000 BRIGHT |
0.4817 USDT |
0.4789 USDT |
0.4911 USDT |
0.4872 USDT |
| 2021-12-16 |
0.4869 USDT |
77,337.9600 BRIGHT |
0.4898 USDT |
0.4789 USDT |
0.4942 USDT |
0.4834 USDT |
| 2021-12-15 |
0.4881 USDT |
80,495.0000 BRIGHT |
0.4879 USDT |
0.4861 USDT |
0.4946 USDT |
0.4892 USDT |
| 2021-12-14 |
0.4931 USDT |
76,944.0000 BRIGHT |
0.4904 USDT |
0.4861 USDT |
0.5009 USDT |
0.4953 USDT |
| 2021-12-13 |
0.4902 USDT |
64,944.0000 BRIGHT |
0.4876 USDT |
0.4861 USDT |
0.4996 USDT |
0.4888 USDT |
| 2021-12-12 |
0.4933 USDT |
77,020.0000 BRIGHT |
0.4938 USDT |
0.4861 USDT |
0.5009 USDT |
0.4892 USDT |
| 2021-12-11 |
0.4894 USDT |
75,011.8600 BRIGHT |
0.4875 USDT |
0.4861 USDT |
0.4990 USDT |
0.4882 USDT |
| 2021-12-10 |
0.4926 USDT |
80,816.0000 BRIGHT |
0.4864 USDT |
0.4861 USDT |
0.4997 USDT |
0.4911 USDT |
| 2021-12-09 |
0.4913 USDT |
74,428.0000 BRIGHT |
0.5001 USDT |
0.4861 USDT |
0.5009 USDT |
0.4894 USDT |
| 2021-12-08 |
0.4964 USDT |
72,158.1500 BRIGHT |
0.4953 USDT |
0.4929 USDT |
0.5009 USDT |
0.4979 USDT |
| 2021-12-07 |
0.4968 USDT |
81,241.0000 BRIGHT |
0.4997 USDT |
0.4936 USDT |
0.5009 USDT |
0.4955 USDT |
| 2021-12-06 |
0.5123 USDT |
79,141.7300 BRIGHT |
0.5294 USDT |
0.4936 USDT |
0.5306 USDT |
0.4950 USDT |
| 2021-12-05 |
0.5721 USDT |
69,138.5300 BRIGHT |
0.5910 USDT |
0.5321 USDT |
0.5916 USDT |
0.5359 USDT |
| 2021-12-04 |
0.5850 USDT |
69,371.0000 BRIGHT |
0.5820 USDT |
0.5740 USDT |
0.5916 USDT |
0.5906 USDT |
| 2021-12-03 |
0.5808 USDT |
72,558.0000 BRIGHT |
0.5851 USDT |
0.5740 USDT |
0.5891 USDT |
0.5794 USDT |
| 2021-12-02 |
0.5817 USDT |
65,665.0000 BRIGHT |
0.5755 USDT |
0.5740 USDT |
0.5916 USDT |
0.5916 USDT |
| 2021-12-01 |
0.5789 USDT |
67,217.0000 BRIGHT |
0.5761 USDT |
0.5740 USDT |
0.5871 USDT |
0.5771 USDT |
| 2021-11-30 |
0.5800 USDT |
75,118.8200 BRIGHT |
0.5862 USDT |
0.5740 USDT |
0.5942 USDT |
0.5742 USDT |
| 2021-11-29 |
0.5889 USDT |
45,355.0000 BRIGHT |
0.5926 USDT |
0.5828 USDT |
0.5945 USDT |
0.5877 USDT |
| 2021-11-28 |
0.5858 USDT |
60,021.0000 BRIGHT |
0.5853 USDT |
0.5828 USDT |
0.5949 USDT |
0.5935 USDT |
| 2021-11-27 |
0.5369 USDT |
75,465.5900 BRIGHT |
0.4402 USDT |
0.4375 USDT |
0.6056 USDT |
0.5886 USDT |
| 2021-11-26 |
0.4413 USDT |
86,713.0000 BRIGHT |
0.4409 USDT |
0.4375 USDT |
0.4493 USDT |
0.4431 USDT |