Identifier on Bibox: BOND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
4.4526 USDT |
5,702,399.8500 BOND |
4.5407 USDT |
3.7006 USDT |
5.1248 USDT |
4.2477 USDT |
| 2023-10-15 |
5.7587 USDT |
5,713,006.5500 BOND |
5.3649 USDT |
4.8218 USDT |
6.7462 USDT |
5.0888 USDT |
| 2023-10-14 |
3.6851 USDT |
8,065,765.1200 BOND |
2.7194 USDT |
2.5274 USDT |
5.5030 USDT |
4.4787 USDT |
| 2023-10-13 |
2.5874 USDT |
9,360,047.0000 BOND |
1.6262 USDT |
1.6162 USDT |
3.2909 USDT |
2.7564 USDT |
| 2023-10-12 |
1.6403 USDT |
429,340.2100 BOND |
1.6682 USDT |
1.6002 USDT |
1.6692 USDT |
1.6132 USDT |
| 2023-10-11 |
1.7145 USDT |
521,770.6500 BOND |
1.7553 USDT |
1.6122 USDT |
1.8043 USDT |
1.6632 USDT |
| 2023-10-10 |
1.7761 USDT |
462,593.5400 BOND |
1.7913 USDT |
1.6882 USDT |
1.8263 USDT |
1.7183 USDT |
| 2023-10-09 |
1.8649 USDT |
482,767.1300 BOND |
1.9303 USDT |
1.7613 USDT |
1.9703 USDT |
1.7953 USDT |
| 2023-10-08 |
1.9438 USDT |
314,431.3000 BOND |
1.9513 USDT |
1.9163 USDT |
1.9623 USDT |
1.9353 USDT |
| 2023-10-07 |
1.9858 USDT |
305,011.5300 BOND |
2.0053 USDT |
1.9373 USDT |
2.0343 USDT |
1.9593 USDT |
| 2023-10-06 |
1.9717 USDT |
419,348.5600 BOND |
1.9523 USDT |
1.9093 USDT |
2.0513 USDT |
2.0003 USDT |
| 2023-10-05 |
1.9734 USDT |
548,527.4700 BOND |
2.1003 USDT |
1.8553 USDT |
2.1203 USDT |
1.9643 USDT |
| 2023-10-04 |
2.1468 USDT |
310,257.3000 BOND |
2.2593 USDT |
2.0633 USDT |
2.2593 USDT |
2.0743 USDT |
| 2023-10-03 |
2.2648 USDT |
175,793.5700 BOND |
2.2643 USDT |
2.2353 USDT |
2.2984 USDT |
2.2533 USDT |
| 2023-10-02 |
2.2868 USDT |
271,528.7400 BOND |
2.3194 USDT |
2.2403 USDT |
2.3304 USDT |
2.2653 USDT |
| 2023-10-01 |
2.2770 USDT |
145,490.0800 BOND |
2.2553 USDT |
2.2268 USDT |
2.3114 USDT |
2.2723 USDT |
| 2023-09-30 |
2.2756 USDT |
91,994.7800 BOND |
2.2763 USDT |
2.2653 USDT |
2.2904 USDT |
2.2753 USDT |
| 2023-09-29 |
2.2868 USDT |
233,068.0000 BOND |
2.3164 USDT |
2.2503 USDT |
2.3394 USDT |
2.2753 USDT |
| 2023-09-28 |
2.2900 USDT |
220,080.6000 BOND |
2.3034 USDT |
2.2703 USDT |
2.3174 USDT |
2.2944 USDT |
| 2023-09-27 |
2.2795 USDT |
181,158.6000 BOND |
2.2763 USDT |
2.2303 USDT |
2.3184 USDT |
2.2573 USDT |
| 2023-09-26 |
2.3364 USDT |
403,309.7200 BOND |
2.3254 USDT |
2.2653 USDT |
2.4354 USDT |
2.2713 USDT |
| 2023-09-25 |
2.2828 USDT |
439,226.4100 BOND |
2.2303 USDT |
2.2113 USDT |
2.3734 USDT |
2.3364 USDT |
| 2023-09-24 |
2.2849 USDT |
391,973.0800 BOND |
2.2273 USDT |
2.2223 USDT |
2.3804 USDT |
2.2723 USDT |
| 2023-09-23 |
2.2395 USDT |
209,767.6800 BOND |
2.2423 USDT |
2.1963 USDT |
2.2814 USDT |
2.2393 USDT |
| 2023-09-22 |
2.2154 USDT |
185,686.7200 BOND |
2.2063 USDT |
2.1683 USDT |
2.2413 USDT |
2.2253 USDT |
| 2023-09-21 |
2.2418 USDT |
502,407.2500 BOND |
2.2373 USDT |
2.2003 USDT |
2.3184 USDT |
2.2153 USDT |
| 2023-09-20 |
2.2047 USDT |
330,362.9800 BOND |
2.1923 USDT |
2.1563 USDT |
2.2693 USDT |
2.2363 USDT |
| 2023-09-19 |
2.2082 USDT |
172,976.1100 BOND |
2.2013 USDT |
2.1583 USDT |
2.2403 USDT |
2.1913 USDT |
| 2023-09-18 |
2.2108 USDT |
343,149.8800 BOND |
2.1993 USDT |
2.1343 USDT |
2.2573 USDT |
2.2303 USDT |
| 2023-09-17 |
2.2879 USDT |
772,361.5200 BOND |
2.2483 USDT |
2.1863 USDT |
2.3824 USDT |
2.2583 USDT |
| 2023-09-16 |
2.2364 USDT |
523,115.6000 BOND |
2.1713 USDT |
2.1713 USDT |
2.3004 USDT |
2.2363 USDT |
| 2023-09-15 |
2.1687 USDT |
294,085.5000 BOND |
2.1443 USDT |
2.1393 USDT |
2.2003 USDT |
2.1863 USDT |
| 2023-09-14 |
2.1726 USDT |
166,388.2700 BOND |
2.1693 USDT |
2.1403 USDT |
2.1983 USDT |
2.1483 USDT |
| 2023-09-13 |
2.1337 USDT |
97,412.0100 BOND |
2.1223 USDT |
2.1113 USDT |
2.1543 USDT |
2.1463 USDT |
| 2023-09-12 |
2.1157 USDT |
132,640.2000 BOND |
2.0723 USDT |
2.0631 USDT |
2.1603 USDT |
2.1273 USDT |
| 2023-09-11 |
2.1129 USDT |
371,966.3200 BOND |
2.1583 USDT |
2.0523 USDT |
2.1923 USDT |
2.0663 USDT |
| 2023-09-10 |
2.1881 USDT |
441,053.9000 BOND |
2.2623 USDT |
2.1043 USDT |
2.2663 USDT |
2.1603 USDT |
| 2023-09-09 |
2.2545 USDT |
203,870.2500 BOND |
2.2403 USDT |
2.2233 USDT |
2.3164 USDT |
2.2814 USDT |
| 2023-09-08 |
2.3361 USDT |
455,410.1100 BOND |
2.2954 USDT |
2.2283 USDT |
2.4354 USDT |
2.2443 USDT |
| 2023-09-07 |
2.2550 USDT |
405,564.6100 BOND |
2.2773 USDT |
2.1983 USDT |
2.3224 USDT |
2.2884 USDT |
| 2023-09-06 |
2.2716 USDT |
1,060,228.6000 BOND |
2.1993 USDT |
2.1773 USDT |
2.4068 USDT |
2.2233 USDT |
| 2023-09-05 |
2.1501 USDT |
347,047.2700 BOND |
2.1373 USDT |
2.0933 USDT |
2.2373 USDT |
2.1673 USDT |
| 2023-09-04 |
2.2657 USDT |
1,226,018.5100 BOND |
2.1693 USDT |
2.1092 USDT |
2.4794 USDT |
2.1143 USDT |
| 2023-09-03 |
2.1754 USDT |
839,033.9500 BOND |
2.0823 USDT |
2.0803 USDT |
2.2633 USDT |
2.1383 USDT |
| 2023-09-02 |
2.0820 USDT |
167,085.4400 BOND |
2.0703 USDT |
2.0483 USDT |
2.1233 USDT |
2.0793 USDT |
| 2023-09-01 |
2.1279 USDT |
184,462.4900 BOND |
2.1913 USDT |
2.0703 USDT |
2.2103 USDT |
2.0863 USDT |
| 2023-08-31 |
2.2290 USDT |
449,557.9700 BOND |
2.2564 USDT |
2.1603 USDT |
2.3114 USDT |
2.1863 USDT |
| 2023-08-30 |
2.1016 USDT |
0.0000 BOND |
2.1016 USDT |
2.1016 USDT |
2.1016 USDT |
2.1016 USDT |
| 2023-08-29 |
2.0981 USDT |
74,395.0000 BOND |
2.0853 USDT |
2.0733 USDT |
2.1364 USDT |
2.1016 USDT |
| 2023-08-28 |
2.1267 USDT |
176,052.2900 BOND |
2.1754 USDT |
2.0373 USDT |
2.1924 USDT |
2.0763 USDT |