Identifier on Bibox: BOND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
3.7122 USDT |
179,517.5800 BOND |
3.7726 USDT |
3.5626 USDT |
3.8176 USDT |
3.7496 USDT |
| 2023-12-04 |
3.8117 USDT |
349,401.8300 BOND |
3.8146 USDT |
3.4906 USDT |
4.1477 USDT |
3.8546 USDT |
| 2023-12-03 |
3.8023 USDT |
39,082.3400 BOND |
3.8396 USDT |
3.7256 USDT |
3.9207 USDT |
3.7726 USDT |
| 2023-12-02 |
3.7972 USDT |
47,281.8500 BOND |
3.7286 USDT |
3.7116 USDT |
3.8686 USDT |
3.8506 USDT |
| 2023-12-01 |
3.7395 USDT |
47,990.8900 BOND |
3.6606 USDT |
3.6456 USDT |
3.8166 USDT |
3.7376 USDT |
| 2023-11-30 |
3.6806 USDT |
25,395.6400 BOND |
3.7236 USDT |
3.6006 USDT |
3.7566 USDT |
3.6396 USDT |
| 2023-11-29 |
3.7710 USDT |
37,570.2900 BOND |
3.8246 USDT |
3.7006 USDT |
3.8466 USDT |
3.7136 USDT |
| 2023-11-28 |
3.7462 USDT |
48,131.5900 BOND |
3.7656 USDT |
3.6506 USDT |
3.8366 USDT |
3.8256 USDT |
| 2023-11-27 |
3.7948 USDT |
86,994.2700 BOND |
3.8987 USDT |
3.6816 USDT |
3.9907 USDT |
3.7476 USDT |
| 2023-11-26 |
3.9382 USDT |
63,408.9700 BOND |
4.0107 USDT |
3.8006 USDT |
4.0487 USDT |
3.8416 USDT |
| 2023-11-25 |
3.9367 USDT |
52,762.6500 BOND |
3.9327 USDT |
3.8887 USDT |
3.9847 USDT |
3.9757 USDT |
| 2023-11-24 |
4.0099 USDT |
240,013.2300 BOND |
3.7536 USDT |
3.7416 USDT |
4.1677 USDT |
3.9117 USDT |
| 2023-11-23 |
3.7306 USDT |
40,088.7000 BOND |
3.7146 USDT |
3.6636 USDT |
3.8046 USDT |
3.7266 USDT |
| 2023-11-22 |
3.5803 USDT |
87,491.7100 BOND |
3.4836 USDT |
3.4756 USDT |
3.7896 USDT |
3.7186 USDT |
| 2023-11-21 |
3.7338 USDT |
240,562.2600 BOND |
3.8887 USDT |
3.5836 USDT |
3.9577 USDT |
3.6636 USDT |
| 2023-11-20 |
3.9673 USDT |
85,115.7200 BOND |
4.0187 USDT |
3.8296 USDT |
4.0667 USDT |
3.8707 USDT |
| 2023-11-19 |
3.9030 USDT |
55,574.8400 BOND |
3.9067 USDT |
3.8086 USDT |
3.9897 USDT |
3.9687 USDT |
| 2023-11-18 |
3.8428 USDT |
219,399.4600 BOND |
4.0377 USDT |
3.6826 USDT |
4.0407 USDT |
3.8995 USDT |
| 2023-11-17 |
4.0797 USDT |
568,955.9600 BOND |
4.1847 USDT |
3.8266 USDT |
4.4047 USDT |
3.9637 USDT |
| 2023-11-16 |
4.3514 USDT |
163,471.7500 BOND |
4.4128 USDT |
4.1257 USDT |
4.5248 USDT |
4.2267 USDT |
| 2023-11-15 |
4.2641 USDT |
119,092.7900 BOND |
4.2887 USDT |
4.2717 USDT |
4.4298 USDT |
4.3067 USDT |
| 2023-11-14 |
4.2331 USDT |
364,025.3800 BOND |
4.2167 USDT |
4.0715 USDT |
4.4368 USDT |
4.2737 USDT |
| 2023-11-13 |
4.4478 USDT |
698,341.4400 BOND |
4.2437 USDT |
4.1247 USDT |
4.7098 USDT |
4.4798 USDT |
| 2023-11-12 |
4.2548 USDT |
283,862.9900 BOND |
4.4048 USDT |
4.0573 USDT |
4.4288 USDT |
4.1537 USDT |
| 2023-11-11 |
4.3855 USDT |
443,293.9800 BOND |
4.4198 USDT |
4.2217 USDT |
4.5488 USDT |
4.4058 USDT |
| 2023-11-10 |
4.5074 USDT |
821,924.9500 BOND |
4.3377 USDT |
4.2617 USDT |
4.8588 USDT |
4.4088 USDT |
| 2023-11-09 |
4.3131 USDT |
1,034,349.4700 BOND |
4.3907 USDT |
3.7326 USDT |
4.7689 USDT |
4.1747 USDT |
| 2023-11-08 |
4.4061 USDT |
131,380.5700 BOND |
4.4067 USDT |
4.3157 USDT |
4.5227 USDT |
4.4357 USDT |
| 2023-11-07 |
4.5401 USDT |
366,023.9700 BOND |
4.6428 USDT |
4.2397 USDT |
4.6428 USDT |
4.3257 USDT |
| 2023-11-06 |
4.7064 USDT |
1,292,307.7800 BOND |
4.1707 USDT |
4.0517 USDT |
5.2339 USDT |
4.6728 USDT |
| 2023-11-05 |
4.2172 USDT |
203,655.6600 BOND |
4.3937 USDT |
4.0567 USDT |
4.4437 USDT |
4.1817 USDT |
| 2023-11-04 |
4.3624 USDT |
331,845.3100 BOND |
4.2277 USDT |
4.1687 USDT |
4.5497 USDT |
4.3917 USDT |
| 2023-11-03 |
4.0581 USDT |
409,336.0800 BOND |
4.2407 USDT |
3.9126 USDT |
4.3247 USDT |
4.2187 USDT |
| 2023-11-02 |
4.3782 USDT |
904,935.8500 BOND |
4.1157 USDT |
4.0757 USDT |
4.6348 USDT |
4.2437 USDT |
| 2023-11-01 |
4.0344 USDT |
266,376.5200 BOND |
4.1217 USDT |
3.9256 USDT |
4.1827 USDT |
4.1767 USDT |
| 2023-10-31 |
4.3065 USDT |
470,746.1800 BOND |
4.4537 USDT |
3.9876 USDT |
4.6088 USDT |
4.1347 USDT |
| 2023-10-30 |
4.5157 USDT |
905,047.9000 BOND |
4.0006 USDT |
3.9506 USDT |
4.7928 USDT |
4.5257 USDT |
| 2023-10-29 |
3.9942 USDT |
183,547.3500 BOND |
4.0487 USDT |
3.9306 USDT |
4.1207 USDT |
4.0376 USDT |
| 2023-10-28 |
4.0926 USDT |
128,967.1800 BOND |
4.1637 USDT |
4.0126 USDT |
4.1977 USDT |
4.0857 USDT |
| 2023-10-27 |
4.1355 USDT |
522,624.4300 BOND |
4.3367 USDT |
3.9156 USDT |
4.3717 USDT |
4.0867 USDT |
| 2023-10-26 |
4.3366 USDT |
1,734,885.3100 BOND |
3.7916 USDT |
3.7596 USDT |
4.7088 USDT |
4.4317 USDT |
| 2023-10-25 |
3.8560 USDT |
848,965.9100 BOND |
3.8176 USDT |
3.7216 USDT |
4.0246 USDT |
3.8066 USDT |
| 2023-10-24 |
3.9052 USDT |
1,211,005.5100 BOND |
3.9157 USDT |
3.6226 USDT |
4.2777 USDT |
3.8036 USDT |
| 2023-10-23 |
3.8203 USDT |
1,332,002.8100 BOND |
4.1007 USDT |
3.5116 USDT |
4.1137 USDT |
3.8087 USDT |
| 2023-10-22 |
4.1332 USDT |
1,538,546.3500 BOND |
4.1017 USDT |
3.8116 USDT |
4.4867 USDT |
4.0527 USDT |
| 2023-10-21 |
4.1567 USDT |
2,400,149.9500 BOND |
4.1957 USDT |
3.8226 USDT |
4.7348 USDT |
4.1367 USDT |
| 2023-10-20 |
3.8047 USDT |
6,523,604.7400 BOND |
2.8705 USDT |
2.7620 USDT |
4.5698 USDT |
4.3657 USDT |
| 2023-10-19 |
2.8152 USDT |
3,480,671.4600 BOND |
2.9875 USDT |
2.5719 USDT |
3.1190 USDT |
2.8254 USDT |
| 2023-10-18 |
3.2845 USDT |
2,797,793.1400 BOND |
3.5736 USDT |
2.8725 USDT |
3.7726 USDT |
2.9005 USDT |
| 2023-10-17 |
3.7830 USDT |
3,626,461.9100 BOND |
4.1127 USDT |
3.3060 USDT |
4.2827 USDT |
3.6296 USDT |