Identifier on Bibox: BOND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
2.1278 USDT |
135,239.5200 BOND |
2.1263 USDT |
2.1013 USDT |
2.1404 USDT |
2.1273 USDT |
| 2023-08-26 |
2.1565 USDT |
186,315.7900 BOND |
2.1754 USDT |
2.1083 USDT |
2.2044 USDT |
2.1193 USDT |
| 2023-08-25 |
2.2004 USDT |
267,561.6000 BOND |
2.2453 USDT |
2.0843 USDT |
2.2684 USDT |
2.1323 USDT |
| 2023-08-24 |
2.4426 USDT |
280,526.1700 BOND |
2.4214 USDT |
2.3804 USDT |
2.4606 USDT |
2.3846 USDT |
| 2023-08-23 |
2.5815 USDT |
177,714.4400 BOND |
2.5894 USDT |
2.5624 USDT |
2.6504 USDT |
2.5884 USDT |
| 2023-08-22 |
2.5912 USDT |
283,126.0100 BOND |
2.5914 USDT |
2.5304 USDT |
2.6474 USDT |
2.5464 USDT |
| 2023-08-21 |
2.5937 USDT |
432,989.8200 BOND |
2.6554 USDT |
2.5314 USDT |
2.6624 USDT |
2.5984 USDT |
| 2023-08-20 |
2.6332 USDT |
269,447.0100 BOND |
2.6284 USDT |
2.6074 USDT |
2.6604 USDT |
2.6294 USDT |
| 2023-08-19 |
2.6424 USDT |
202,707.8900 BOND |
2.6434 USDT |
2.6134 USDT |
2.6744 USDT |
2.6264 USDT |
| 2023-08-18 |
2.6312 USDT |
572,277.2800 BOND |
2.5774 USDT |
2.5714 USDT |
2.6904 USDT |
2.6404 USDT |
| 2023-08-17 |
2.7583 USDT |
764,019.5200 BOND |
2.7304 USDT |
2.4834 USDT |
2.9255 USDT |
2.5244 USDT |
| 2023-08-16 |
2.8286 USDT |
429,807.0800 BOND |
2.8805 USDT |
2.6924 USDT |
2.9175 USDT |
2.7244 USDT |
| 2023-08-15 |
2.9232 USDT |
234,269.5800 BOND |
2.9995 USDT |
2.8224 USDT |
3.0445 USDT |
2.8725 USDT |
| 2023-08-14 |
3.0101 USDT |
118,476.6400 BOND |
3.0075 USDT |
2.9665 USDT |
3.0505 USDT |
2.9965 USDT |
| 2023-08-13 |
3.0064 USDT |
244,476.0000 BOND |
2.9385 USDT |
2.9295 USDT |
3.0895 USDT |
3.0165 USDT |
| 2023-08-12 |
2.9369 USDT |
92,851.0400 BOND |
2.9285 USDT |
2.9105 USDT |
2.9775 USDT |
2.9255 USDT |
| 2023-08-11 |
2.9557 USDT |
119,375.1900 BOND |
2.9475 USDT |
2.9205 USDT |
3.0085 USDT |
2.9215 USDT |
| 2023-08-10 |
2.9439 USDT |
173,847.7400 BOND |
2.9535 USDT |
2.9105 USDT |
3.0095 USDT |
2.9275 USDT |
| 2023-08-09 |
2.9335 USDT |
220,663.3500 BOND |
2.9125 USDT |
2.9045 USDT |
3.0075 USDT |
2.9325 USDT |
| 2023-08-08 |
2.9127 USDT |
266,315.9600 BOND |
2.9165 USDT |
2.8755 USDT |
2.9415 USDT |
2.9035 USDT |
| 2023-08-07 |
2.9377 USDT |
389,771.2100 BOND |
2.8605 USDT |
2.8204 USDT |
3.1535 USDT |
2.9245 USDT |
| 2023-08-06 |
2.8785 USDT |
129,954.5300 BOND |
2.8815 USDT |
2.8455 USDT |
2.9165 USDT |
2.8735 USDT |
| 2023-08-05 |
2.8627 USDT |
190,393.3100 BOND |
2.8705 USDT |
2.8184 USDT |
2.9135 USDT |
2.8785 USDT |
| 2023-08-04 |
2.9589 USDT |
212,676.4200 BOND |
2.9525 USDT |
2.8915 USDT |
3.0155 USDT |
2.9015 USDT |
| 2023-08-03 |
2.9839 USDT |
313,114.9700 BOND |
2.9225 USDT |
2.9095 USDT |
3.0755 USDT |
2.9755 USDT |
| 2023-08-02 |
2.9829 USDT |
193,895.7700 BOND |
3.0235 USDT |
2.9125 USDT |
3.0725 USDT |
2.9325 USDT |
| 2023-08-01 |
2.9745 USDT |
288,608.7900 BOND |
2.9875 USDT |
2.9105 USDT |
3.0425 USDT |
2.9845 USDT |
| 2023-07-31 |
3.0794 USDT |
228,909.2300 BOND |
3.0425 USDT |
2.9965 USDT |
3.2085 USDT |
3.0185 USDT |
| 2023-07-30 |
3.1818 USDT |
662,763.9000 BOND |
3.2125 USDT |
3.0005 USDT |
3.3535 USDT |
3.0515 USDT |
| 2023-07-29 |
3.2222 USDT |
1,900,751.5200 BOND |
3.0715 USDT |
2.9015 USDT |
3.4876 USDT |
3.2155 USDT |
| 2023-07-28 |
2.9440 USDT |
410,753.8200 BOND |
2.9865 USDT |
2.8755 USDT |
3.0545 USDT |
3.0005 USDT |
| 2023-07-27 |
3.3382 USDT |
2,250,875.3600 BOND |
2.8114 USDT |
2.7954 USDT |
3.9006 USDT |
2.9605 USDT |
| 2023-07-26 |
2.8302 USDT |
301,830.0400 BOND |
2.7904 USDT |
2.7354 USDT |
2.9145 USDT |
2.8124 USDT |
| 2023-07-25 |
2.7671 USDT |
213,611.7500 BOND |
2.7014 USDT |
2.6964 USDT |
2.8475 USDT |
2.7974 USDT |
| 2023-07-24 |
2.7694 USDT |
223,658.6400 BOND |
2.8725 USDT |
2.6784 USDT |
2.8795 USDT |
2.6984 USDT |
| 2023-07-23 |
2.8636 USDT |
155,545.0400 BOND |
2.8254 USDT |
2.8144 USDT |
2.9035 USDT |
2.8725 USDT |
| 2023-07-22 |
2.8612 USDT |
130,875.3300 BOND |
2.8515 USDT |
2.8324 USDT |
2.8895 USDT |
2.8705 USDT |
| 2023-07-21 |
2.9016 USDT |
131,537.2400 BOND |
2.9075 USDT |
2.8795 USDT |
2.9275 USDT |
2.8925 USDT |
| 2023-07-20 |
2.9139 USDT |
158,932.8300 BOND |
2.8965 USDT |
2.8705 USDT |
2.9705 USDT |
2.8875 USDT |
| 2023-07-19 |
2.9247 USDT |
218,998.5700 BOND |
2.9105 USDT |
2.8915 USDT |
2.9535 USDT |
2.9045 USDT |
| 2023-07-18 |
2.9589 USDT |
302,516.6900 BOND |
2.9535 USDT |
2.8805 USDT |
3.1005 USDT |
2.8915 USDT |
| 2023-07-17 |
2.9384 USDT |
191,137.0600 BOND |
2.9435 USDT |
2.8805 USDT |
3.0165 USDT |
2.9525 USDT |
| 2023-07-16 |
3.0059 USDT |
92,661.8800 BOND |
3.0415 USDT |
2.9675 USDT |
3.0605 USDT |
3.0005 USDT |
| 2023-07-15 |
3.0087 USDT |
108,710.9900 BOND |
3.0085 USDT |
2.9585 USDT |
3.1375 USDT |
3.0465 USDT |
| 2023-07-14 |
2.9898 USDT |
324,547.1100 BOND |
3.0005 USDT |
2.9175 USDT |
3.0735 USDT |
2.9575 USDT |
| 2023-07-13 |
2.9926 USDT |
151,670.2200 BOND |
2.9545 USDT |
2.9255 USDT |
3.1005 USDT |
3.0615 USDT |
| 2023-07-12 |
2.9719 USDT |
317,509.3300 BOND |
2.9885 USDT |
2.9165 USDT |
3.0175 USDT |
2.9545 USDT |
| 2023-07-11 |
2.9981 USDT |
464,838.5900 BOND |
3.0075 USDT |
2.9505 USDT |
3.0505 USDT |
2.9815 USDT |
| 2023-07-10 |
3.0072 USDT |
227,403.2300 BOND |
3.0225 USDT |
2.9695 USDT |
3.0505 USDT |
3.0195 USDT |
| 2023-07-09 |
3.0631 USDT |
332,245.5700 BOND |
3.0365 USDT |
3.0095 USDT |
3.1475 USDT |
3.0145 USDT |