Identifier on Bibox: BOND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
7.4901 USDT |
110,588.9600 BOND |
6.3938 USDT |
6.3878 USDT |
8.2515 USDT |
7.3441 USDT |
| 2022-08-19 |
6.7513 USDT |
36,342.0700 BOND |
7.3280 USDT |
6.3377 USDT |
7.3340 USDT |
6.3477 USDT |
| 2022-08-18 |
7.9053 USDT |
29,444.4100 BOND |
8.0122 USDT |
7.4791 USDT |
8.3863 USDT |
7.4791 USDT |
| 2022-08-17 |
8.6702 USDT |
60,888.8300 BOND |
8.0621 USDT |
7.9111 USDT |
9.4508 USDT |
8.0572 USDT |
| 2022-08-16 |
7.9868 USDT |
40,047.8800 BOND |
4.0000 USDT |
4.0000 USDT |
8.4611 USDT |
8.2931 USDT |