Identifier on Bibox: BOND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
2.1375 USDT |
0.0000 BOND |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
| 2024-08-22 |
2.1375 USDT |
0.0000 BOND |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
| 2024-08-21 |
2.1375 USDT |
0.0000 BOND |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
| 2024-08-20 |
2.1375 USDT |
0.0000 BOND |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
| 2024-08-19 |
2.1375 USDT |
0.0000 BOND |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
| 2024-08-18 |
2.1375 USDT |
0.0000 BOND |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
| 2024-08-17 |
2.1375 USDT |
0.0000 BOND |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
| 2024-08-16 |
2.1375 USDT |
0.0000 BOND |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
| 2024-08-15 |
2.1375 USDT |
0.0000 BOND |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
| 2024-08-14 |
2.1375 USDT |
0.0000 BOND |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
| 2024-08-13 |
2.2185 USDT |
20.7600 BOND |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
2.1375 USDT |
| 2024-08-12 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-08-11 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-08-10 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-08-09 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-08-08 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-08-07 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-08-06 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-08-05 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-08-04 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-08-03 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-08-02 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-08-01 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-07-31 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-07-30 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-07-29 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-07-28 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-07-27 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-07-26 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-07-25 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-07-24 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-07-23 |
2.1469 USDT |
0.0000 BOND |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
2.1469 USDT |
| 2024-07-22 |
1.8769 USDT |
201,871.3100 BOND |
1.7928 USDT |
1.7447 USDT |
2.1649 USDT |
2.1469 USDT |
| 2024-07-21 |
1.7361 USDT |
905,035.9800 BOND |
1.5066 USDT |
1.4616 USDT |
1.9358 USDT |
1.7978 USDT |
| 2024-07-20 |
1.6246 USDT |
562,965.1300 BOND |
1.4816 USDT |
1.4736 USDT |
1.8558 USDT |
1.4796 USDT |
| 2024-07-19 |
1.4929 USDT |
312,067.4100 BOND |
1.6957 USDT |
1.4222 USDT |
1.7137 USDT |
1.4736 USDT |
| 2024-07-18 |
1.6955 USDT |
210,154.5000 BOND |
1.6787 USDT |
1.6297 USDT |
1.7457 USDT |
1.6947 USDT |
| 2024-07-17 |
1.6910 USDT |
315,005.6800 BOND |
1.6327 USDT |
1.6127 USDT |
1.7557 USDT |
1.6587 USDT |
| 2024-07-16 |
1.9652 USDT |
711,507.5000 BOND |
2.0379 USDT |
1.6647 USDT |
2.3120 USDT |
1.6817 USDT |
| 2024-07-15 |
1.9381 USDT |
1,337,769.9600 BOND |
1.9498 USDT |
1.8388 USDT |
2.0919 USDT |
2.0759 USDT |
| 2024-07-14 |
1.9141 USDT |
2,085,755.6300 BOND |
1.9088 USDT |
1.7847 USDT |
2.1499 USDT |
1.9278 USDT |
| 2024-07-13 |
1.7155 USDT |
986,169.2900 BOND |
1.3946 USDT |
1.3776 USDT |
2.0088 USDT |
1.9318 USDT |
| 2024-07-12 |
1.4180 USDT |
510,493.8100 BOND |
1.3425 USDT |
1.3315 USDT |
1.5666 USDT |
1.3926 USDT |
| 2024-07-11 |
1.3282 USDT |
81,799.8400 BOND |
1.3075 USDT |
1.2975 USDT |
1.3495 USDT |
1.3225 USDT |
| 2024-07-10 |
1.4138 USDT |
32,282.3000 BOND |
1.7614 USDT |
1.3816 USDT |
1.7614 USDT |
1.4186 USDT |
| 2024-07-09 |
1.7657 USDT |
0.0000 BOND |
1.7657 USDT |
1.7657 USDT |
1.7657 USDT |
1.7657 USDT |
| 2024-07-08 |
1.8851 USDT |
7,203.7300 BOND |
2.0045 USDT |
1.7597 USDT |
2.0045 USDT |
1.7657 USDT |
| 2024-07-07 |
2.2046 USDT |
52,500.4200 BOND |
2.2830 USDT |
2.1229 USDT |
2.2880 USDT |
2.1809 USDT |
| 2024-07-06 |
2.2037 USDT |
279,330.2000 BOND |
2.2649 USDT |
2.1169 USDT |
2.2840 USDT |
2.2459 USDT |
| 2024-07-05 |
2.0472 USDT |
1,585,145.0600 BOND |
2.2630 USDT |
1.8758 USDT |
2.3500 USDT |
2.2860 USDT |