Identifier on Bibox: BOND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
3.0321 USDT |
53,901.0500 BOND |
3.0735 USDT |
2.9885 USDT |
3.1125 USDT |
3.0695 USDT |
| 2024-01-23 |
3.1982 USDT |
645,354.5500 BOND |
3.1085 USDT |
2.9365 USDT |
3.4206 USDT |
3.0535 USDT |
| 2024-01-22 |
3.1547 USDT |
72,194.5400 BOND |
3.2406 USDT |
3.0435 USDT |
3.2786 USDT |
3.1555 USDT |
| 2024-01-21 |
3.2678 USDT |
51,603.3100 BOND |
3.2386 USDT |
3.2126 USDT |
3.3416 USDT |
3.3056 USDT |
| 2024-01-20 |
3.2156 USDT |
110,134.1800 BOND |
3.2036 USDT |
3.1545 USDT |
3.3476 USDT |
3.2376 USDT |
| 2024-01-19 |
3.1718 USDT |
101,137.4400 BOND |
3.2856 USDT |
3.0125 USDT |
3.3006 USDT |
3.1475 USDT |
| 2024-01-18 |
3.3619 USDT |
75,928.3500 BOND |
3.4706 USDT |
3.1926 USDT |
3.4966 USDT |
3.2246 USDT |
| 2024-01-17 |
3.4926 USDT |
84,187.2300 BOND |
3.5046 USDT |
3.4176 USDT |
3.5476 USDT |
3.4506 USDT |
| 2024-01-16 |
3.4612 USDT |
114,710.6400 BOND |
3.4166 USDT |
3.3806 USDT |
3.5236 USDT |
3.4996 USDT |
| 2024-01-15 |
3.5435 USDT |
424,895.0300 BOND |
3.5436 USDT |
3.4206 USDT |
3.7567 USDT |
3.4576 USDT |
| 2024-01-14 |
3.4770 USDT |
57,957.1800 BOND |
3.4846 USDT |
3.4206 USDT |
3.5276 USDT |
3.4406 USDT |
| 2024-01-13 |
3.5178 USDT |
185,574.3200 BOND |
3.4616 USDT |
3.4446 USDT |
3.6496 USDT |
3.4976 USDT |
| 2024-01-12 |
3.6009 USDT |
215,763.9800 BOND |
3.6336 USDT |
3.4476 USDT |
3.7257 USDT |
3.5856 USDT |
| 2024-01-11 |
3.6107 USDT |
205,414.1000 BOND |
3.6046 USDT |
3.4846 USDT |
3.7259 USDT |
3.6126 USDT |
| 2024-01-10 |
3.4553 USDT |
406,550.1600 BOND |
3.3246 USDT |
3.2916 USDT |
3.6916 USDT |
3.6816 USDT |
| 2024-01-09 |
3.5070 USDT |
296,716.2400 BOND |
3.6696 USDT |
3.3006 USDT |
3.7106 USDT |
3.3236 USDT |
| 2024-01-08 |
3.7149 USDT |
1,147,725.4600 BOND |
3.5946 USDT |
3.5046 USDT |
3.9957 USDT |
3.6596 USDT |
| 2024-01-07 |
3.6516 USDT |
89,982.3000 BOND |
3.7006 USDT |
3.4456 USDT |
3.7667 USDT |
3.5186 USDT |
| 2024-01-06 |
3.6823 USDT |
166,690.9300 BOND |
3.8167 USDT |
3.5446 USDT |
3.8197 USDT |
3.6706 USDT |
| 2024-01-05 |
3.7463 USDT |
217,449.3500 BOND |
3.8297 USDT |
3.6026 USDT |
3.8757 USDT |
3.7877 USDT |
| 2024-01-04 |
3.8024 USDT |
86,742.1700 BOND |
3.8157 USDT |
3.7217 USDT |
3.9117 USDT |
3.8337 USDT |
| 2024-01-03 |
3.8584 USDT |
1,007,921.9200 BOND |
4.6568 USDT |
3.2046 USDT |
4.7488 USDT |
3.7827 USDT |
| 2024-01-02 |
4.6665 USDT |
209,591.1400 BOND |
4.4448 USDT |
4.4198 USDT |
4.7648 USDT |
4.5608 USDT |
| 2024-01-01 |
4.3464 USDT |
65,388.6100 BOND |
4.3478 USDT |
4.2117 USDT |
4.4878 USDT |
4.4528 USDT |
| 2023-12-31 |
4.6869 USDT |
75,212.5200 BOND |
4.6118 USDT |
4.5938 USDT |
4.7728 USDT |
4.6408 USDT |
| 2023-12-30 |
4.8028 USDT |
116,527.7900 BOND |
4.8149 USDT |
4.6248 USDT |
4.9941 USDT |
4.7068 USDT |
| 2023-12-29 |
4.7917 USDT |
479,828.9900 BOND |
4.5447 USDT |
4.4167 USDT |
4.9728 USDT |
4.8039 USDT |
| 2023-12-28 |
4.6661 USDT |
190,345.9500 BOND |
4.7087 USDT |
4.4507 USDT |
4.8387 USDT |
4.5757 USDT |
| 2023-12-27 |
4.7344 USDT |
217,811.5200 BOND |
4.7807 USDT |
4.5887 USDT |
4.8537 USDT |
4.7247 USDT |
| 2023-12-26 |
5.2136 USDT |
764,925.5600 BOND |
5.4658 USDT |
4.4436 USDT |
5.8129 USDT |
4.7997 USDT |
| 2023-12-25 |
6.1844 USDT |
2,888,058.0200 BOND |
6.8371 USDT |
5.0307 USDT |
8.2001 USDT |
5.2548 USDT |
| 2023-12-24 |
5.9414 USDT |
3,556,814.9900 BOND |
3.8826 USDT |
3.7900 USDT |
7.2919 USDT |
6.4720 USDT |
| 2023-12-23 |
3.8254 USDT |
77,281.5700 BOND |
3.8796 USDT |
3.7116 USDT |
3.8966 USDT |
3.8736 USDT |
| 2023-12-22 |
3.7718 USDT |
230,249.9400 BOND |
3.7506 USDT |
3.6211 USDT |
3.9286 USDT |
3.9166 USDT |
| 2023-12-21 |
3.7281 USDT |
57,396.3400 BOND |
3.7106 USDT |
3.6836 USDT |
3.7776 USDT |
3.7506 USDT |
| 2023-12-20 |
3.6731 USDT |
59,624.6800 BOND |
3.6366 USDT |
3.6006 USDT |
3.7356 USDT |
3.6936 USDT |
| 2023-12-19 |
3.6486 USDT |
51,895.2600 BOND |
3.6636 USDT |
3.5766 USDT |
3.7176 USDT |
3.6586 USDT |
| 2023-12-18 |
3.6143 USDT |
182,657.8100 BOND |
3.6746 USDT |
3.4596 USDT |
3.7186 USDT |
3.7006 USDT |
| 2023-12-17 |
3.7661 USDT |
122,125.6400 BOND |
3.7686 USDT |
3.6566 USDT |
3.8536 USDT |
3.7816 USDT |
| 2023-12-16 |
3.9076 USDT |
123,883.0200 BOND |
3.8556 USDT |
3.8206 USDT |
4.0007 USDT |
3.8796 USDT |
| 2023-12-15 |
3.9345 USDT |
148,367.4400 BOND |
3.8996 USDT |
3.8356 USDT |
4.0048 USDT |
3.9446 USDT |
| 2023-12-14 |
3.9349 USDT |
263,509.0700 BOND |
3.8976 USDT |
3.8036 USDT |
4.0367 USDT |
3.8926 USDT |
| 2023-12-13 |
3.9915 USDT |
492,222.0700 BOND |
4.2107 USDT |
3.7406 USDT |
4.2747 USDT |
3.9006 USDT |
| 2023-12-12 |
3.7957 USDT |
219,646.3800 BOND |
3.6916 USDT |
3.6233 USDT |
3.9646 USDT |
3.8826 USDT |
| 2023-12-11 |
3.7007 USDT |
430,974.1200 BOND |
3.9476 USDT |
3.5006 USDT |
4.0847 USDT |
3.6996 USDT |
| 2023-12-10 |
3.9282 USDT |
294,899.0100 BOND |
3.7806 USDT |
3.7676 USDT |
4.0427 USDT |
3.9396 USDT |
| 2023-12-09 |
3.8010 USDT |
208,921.1300 BOND |
3.8046 USDT |
3.7016 USDT |
3.8986 USDT |
3.8116 USDT |
| 2023-12-08 |
3.7373 USDT |
117,978.0400 BOND |
3.7336 USDT |
3.6306 USDT |
3.8363 USDT |
3.7956 USDT |
| 2023-12-07 |
3.6666 USDT |
109,952.3200 BOND |
3.6486 USDT |
3.5656 USDT |
3.7856 USDT |
3.7266 USDT |
| 2023-12-06 |
3.8410 USDT |
536,142.6400 BOND |
3.7496 USDT |
3.5776 USDT |
4.0247 USDT |
3.6936 USDT |