Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-17 |
0.3657 USDT |
194,836.1908 BIX |
0.3740 USDT |
0.3547 USDT |
0.3750 USDT |
0.3573 USDT |
| 2018-10-16 |
0.3714 USDT |
119,349.3434 BIX |
0.3690 USDT |
0.3650 USDT |
0.3795 USDT |
0.3738 USDT |
| 2018-10-15 |
0.3651 USDT |
10,752,752.6005 BIX |
0.3551 USDT |
0.3512 USDT |
0.4198 USDT |
0.3750 USDT |
| 2018-10-14 |
0.3597 USDT |
11,371,443.3265 BIX |
0.3642 USDT |
0.3512 USDT |
0.3686 USDT |
0.3552 USDT |
| 2018-10-13 |
0.3646 USDT |
11,191,702.4417 BIX |
0.3655 USDT |
0.3600 USDT |
0.3687 USDT |
0.3637 USDT |
| 2018-10-12 |
0.3636 USDT |
22,280,149.3460 BIX |
0.3621 USDT |
0.3608 USDT |
0.3774 USDT |
0.3650 USDT |
| 2018-10-11 |
0.3872 USDT |
23,639,029.0408 BIX |
0.4123 USDT |
0.3607 USDT |
0.4138 USDT |
0.3621 USDT |
| 2018-10-10 |
0.4129 USDT |
14,243,602.7229 BIX |
0.4126 USDT |
0.4070 USDT |
0.4187 USDT |
0.4132 USDT |
| 2018-10-09 |
0.4154 USDT |
11,966,529.6300 BIX |
0.4181 USDT |
0.4100 USDT |
0.4196 USDT |
0.4127 USDT |
| 2018-10-08 |
0.4163 USDT |
27,961,642.8872 BIX |
0.4137 USDT |
0.4060 USDT |
0.4200 USDT |
0.4188 USDT |
| 2018-10-07 |
0.4111 USDT |
7,097,696.8736 BIX |
0.4110 USDT |
0.4083 USDT |
0.4149 USDT |
0.4112 USDT |
| 2018-10-06 |
0.4130 USDT |
19,344,968.4279 BIX |
0.4141 USDT |
0.4076 USDT |
0.4160 USDT |
0.4119 USDT |
| 2018-10-05 |
0.4121 USDT |
33,332,323.6773 BIX |
0.4122 USDT |
0.4074 USDT |
0.4180 USDT |
0.4120 USDT |
| 2018-10-04 |
0.4122 USDT |
5,039,780.5079 BIX |
0.4116 USDT |
0.4051 USDT |
0.4199 USDT |
0.4127 USDT |
| 2018-10-03 |
0.4147 USDT |
17,069,473.6159 BIX |
0.4168 USDT |
0.4042 USDT |
0.4198 USDT |
0.4125 USDT |
| 2018-10-02 |
0.4122 USDT |
29,873,212.8088 BIX |
0.4062 USDT |
0.4047 USDT |
0.4200 USDT |
0.4182 USDT |
| 2018-10-01 |
0.4090 USDT |
27,236,421.5926 BIX |
0.4112 USDT |
0.3987 USDT |
0.4180 USDT |
0.4067 USDT |
| 2018-09-30 |
0.4177 USDT |
52,811,200.0182 BIX |
0.4207 USDT |
0.4080 USDT |
0.4227 USDT |
0.4146 USDT |
| 2018-09-29 |
0.4184 USDT |
78,052,859.5164 BIX |
0.4150 USDT |
0.4017 USDT |
0.4316 USDT |
0.4217 USDT |
| 2018-09-28 |
0.4193 USDT |
17,332,661.2631 BIX |
0.4234 USDT |
0.4088 USDT |
0.4485 USDT |
0.4151 USDT |
| 2018-09-27 |
0.4178 USDT |
35,694,096.7697 BIX |
0.4113 USDT |
0.4051 USDT |
0.4350 USDT |
0.4243 USDT |
| 2018-09-26 |
0.4067 USDT |
24,068,217.1873 BIX |
0.4022 USDT |
0.3912 USDT |
0.4248 USDT |
0.4111 USDT |
| 2018-09-25 |
0.4137 USDT |
29,778,739.4699 BIX |
0.4255 USDT |
0.3930 USDT |
0.4300 USDT |
0.4019 USDT |
| 2018-09-24 |
0.4375 USDT |
18,526,808.9414 BIX |
0.4494 USDT |
0.4249 USDT |
0.4685 USDT |
0.4255 USDT |
| 2018-09-23 |
0.4427 USDT |
23,630,649.4530 BIX |
0.4361 USDT |
0.4319 USDT |
0.4585 USDT |
0.4492 USDT |
| 2018-09-22 |
0.4396 USDT |
31,472,337.0461 BIX |
0.4430 USDT |
0.4234 USDT |
0.4476 USDT |
0.4361 USDT |
| 2018-09-21 |
0.4315 USDT |
38,406,147.4695 BIX |
0.4215 USDT |
0.4153 USDT |
0.4478 USDT |
0.4415 USDT |
| 2018-09-20 |
0.4174 USDT |
11,371,024.9517 BIX |
0.4132 USDT |
0.4001 USDT |
0.4250 USDT |
0.4215 USDT |
| 2018-09-19 |
0.4147 USDT |
38,781,991.1636 BIX |
0.4175 USDT |
0.3904 USDT |
0.4235 USDT |
0.4118 USDT |
| 2018-09-18 |
0.4175 USDT |
22,758,891.0012 BIX |
0.4140 USDT |
0.4000 USDT |
0.4249 USDT |
0.4209 USDT |
| 2018-09-17 |
0.4234 USDT |
34,866,773.0041 BIX |
0.4327 USDT |
0.4060 USDT |
0.4399 USDT |
0.4140 USDT |
| 2018-09-16 |
0.4340 USDT |
35,578,024.9467 BIX |
0.4346 USDT |
0.4188 USDT |
0.4349 USDT |
0.4334 USDT |
| 2018-09-15 |
0.4334 USDT |
61,011,676.8004 BIX |
0.4314 USDT |
0.4207 USDT |
0.4399 USDT |
0.4353 USDT |
| 2018-09-14 |
0.4450 USDT |
37,864,836.5633 BIX |
0.4578 USDT |
0.4151 USDT |
0.4709 USDT |
0.4321 USDT |
| 2018-09-13 |
0.4418 USDT |
53,171,112.2309 BIX |
0.4247 USDT |
0.4247 USDT |
0.4698 USDT |
0.4589 USDT |
| 2018-09-12 |
0.4164 USDT |
41,233,144.2527 BIX |
0.4080 USDT |
0.3976 USDT |
0.4392 USDT |
0.4247 USDT |
| 2018-09-11 |
0.4199 USDT |
55,490,894.1250 BIX |
0.4325 USDT |
0.4048 USDT |
0.4430 USDT |
0.4072 USDT |
| 2018-09-10 |
0.4363 USDT |
46,247,214.6445 BIX |
0.4403 USDT |
0.4230 USDT |
0.4872 USDT |
0.4323 USDT |
| 2018-09-09 |
0.4169 USDT |
29,347,660.9938 BIX |
0.3930 USDT |
0.3880 USDT |
0.4895 USDT |
0.4407 USDT |
| 2018-09-08 |
0.4055 USDT |
34,907,089.5264 BIX |
0.4178 USDT |
0.3820 USDT |
0.4397 USDT |
0.3932 USDT |
| 2018-09-07 |
0.4240 USDT |
23,903,006.1599 BIX |
0.4266 USDT |
0.4068 USDT |
0.4350 USDT |
0.4213 USDT |
| 2018-09-06 |
0.4225 USDT |
30,809,703.9536 BIX |
0.4188 USDT |
0.3922 USDT |
0.4383 USDT |
0.4261 USDT |
| 2018-09-05 |
0.4597 USDT |
24,729,608.5370 BIX |
0.4992 USDT |
0.4159 USDT |
0.5182 USDT |
0.4201 USDT |
| 2018-09-04 |
0.4986 USDT |
21,216,513.6163 BIX |
0.4981 USDT |
0.4937 USDT |
0.5052 USDT |
0.4990 USDT |
| 2018-09-03 |
0.5003 USDT |
18,866,700.0340 BIX |
0.5017 USDT |
0.4912 USDT |
0.5050 USDT |
0.4988 USDT |
| 2018-09-02 |
0.5022 USDT |
21,408,107.9837 BIX |
0.5010 USDT |
0.4906 USDT |
0.5070 USDT |
0.5033 USDT |
| 2018-09-01 |
0.4931 USDT |
18,723,029.2178 BIX |
0.4835 USDT |
0.4811 USDT |
0.5100 USDT |
0.5026 USDT |
| 2018-08-31 |
0.4920 USDT |
22,175,289.1041 BIX |
0.5014 USDT |
0.4701 USDT |
0.5046 USDT |
0.4826 USDT |
| 2018-08-30 |
0.5102 USDT |
21,029,506.7143 BIX |
0.5171 USDT |
0.4924 USDT |
0.5231 USDT |
0.5032 USDT |
| 2018-08-29 |
0.5155 USDT |
26,400,754.0820 BIX |
0.5160 USDT |
0.4970 USDT |
0.5290 USDT |
0.5149 USDT |