Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-06 |
0.1895 USDT |
883,107.9400 BIX |
0.1995 USDT |
0.1795 USDT |
0.2032 USDT |
0.1795 USDT |
| 2018-12-05 |
0.2027 USDT |
148,968.8716 BIX |
0.2078 USDT |
0.1975 USDT |
0.2080 USDT |
0.1975 USDT |
| 2018-12-04 |
0.2041 USDT |
216,235.9967 BIX |
0.2031 USDT |
0.2000 USDT |
0.2134 USDT |
0.2051 USDT |
| 2018-12-03 |
0.2130 USDT |
315,465.7298 BIX |
0.2201 USDT |
0.2000 USDT |
0.2207 USDT |
0.2058 USDT |
| 2018-12-02 |
0.2233 USDT |
174,399.7439 BIX |
0.2263 USDT |
0.2198 USDT |
0.2331 USDT |
0.2202 USDT |
| 2018-12-01 |
0.2188 USDT |
829,305.3615 BIX |
0.2113 USDT |
0.2070 USDT |
0.2277 USDT |
0.2263 USDT |
| 2018-11-30 |
0.2180 USDT |
5,405,443.9598 BIX |
0.2247 USDT |
0.2076 USDT |
0.2276 USDT |
0.2113 USDT |
| 2018-11-29 |
0.2251 USDT |
4,901,766.5783 BIX |
0.2261 USDT |
0.2150 USDT |
0.2345 USDT |
0.2240 USDT |
| 2018-11-28 |
0.2154 USDT |
882,276.9472 BIX |
0.2046 USDT |
0.2044 USDT |
0.2344 USDT |
0.2261 USDT |
| 2018-11-27 |
0.2023 USDT |
292,638.1906 BIX |
0.1991 USDT |
0.1910 USDT |
0.2085 USDT |
0.2055 USDT |
| 2018-11-26 |
0.2040 USDT |
36,770,805.8603 BIX |
0.2138 USDT |
0.1862 USDT |
0.2143 USDT |
0.1942 USDT |
| 2018-11-25 |
0.2130 USDT |
247,915.4108 BIX |
0.2136 USDT |
0.1802 USDT |
0.2149 USDT |
0.2123 USDT |
| 2018-11-24 |
0.2227 USDT |
520,333.5237 BIX |
0.2299 USDT |
0.2052 USDT |
0.2364 USDT |
0.2155 USDT |
| 2018-11-23 |
0.2327 USDT |
45,493,713.1248 BIX |
0.2354 USDT |
0.2239 USDT |
0.2430 USDT |
0.2299 USDT |
| 2018-11-22 |
0.2348 USDT |
31,782,432.9973 BIX |
0.2342 USDT |
0.2270 USDT |
0.2520 USDT |
0.2354 USDT |
| 2018-11-21 |
0.2306 USDT |
23,313,546.0309 BIX |
0.2270 USDT |
0.2141 USDT |
0.2427 USDT |
0.2342 USDT |
| 2018-11-20 |
0.2357 USDT |
718,869.8268 BIX |
0.2411 USDT |
0.2160 USDT |
0.2549 USDT |
0.2302 USDT |
| 2018-11-19 |
0.2628 USDT |
835,673.9156 BIX |
0.2843 USDT |
0.2369 USDT |
0.2850 USDT |
0.2413 USDT |
| 2018-11-18 |
0.2855 USDT |
236,679.4156 BIX |
0.2865 USDT |
0.2701 USDT |
0.2880 USDT |
0.2844 USDT |
| 2018-11-17 |
0.2861 USDT |
199,466.6661 BIX |
0.2857 USDT |
0.2751 USDT |
0.2898 USDT |
0.2865 USDT |
| 2018-11-16 |
0.2915 USDT |
5,917,866.1231 BIX |
0.2975 USDT |
0.2813 USDT |
0.3012 USDT |
0.2854 USDT |
| 2018-11-15 |
0.3016 USDT |
12,749,345.9988 BIX |
0.3055 USDT |
0.2811 USDT |
0.3168 USDT |
0.2977 USDT |
| 2018-11-14 |
0.3272 USDT |
7,719,181.0665 BIX |
0.3488 USDT |
0.2902 USDT |
0.3516 USDT |
0.3055 USDT |
| 2018-11-13 |
0.3494 USDT |
9,835,143.3210 BIX |
0.3506 USDT |
0.3400 USDT |
0.3534 USDT |
0.3481 USDT |
| 2018-11-12 |
0.3491 USDT |
8,326,802.4415 BIX |
0.3480 USDT |
0.3451 USDT |
0.3547 USDT |
0.3501 USDT |
| 2018-11-11 |
0.3495 USDT |
9,134,621.5088 BIX |
0.3513 USDT |
0.3447 USDT |
0.3549 USDT |
0.3477 USDT |
| 2018-11-10 |
0.3518 USDT |
7,885,305.2244 BIX |
0.3513 USDT |
0.3481 USDT |
0.3562 USDT |
0.3522 USDT |
| 2018-11-09 |
0.3506 USDT |
11,356,682.5852 BIX |
0.3496 USDT |
0.3464 USDT |
0.3572 USDT |
0.3516 USDT |
| 2018-11-08 |
0.3530 USDT |
9,577,764.6123 BIX |
0.3562 USDT |
0.3472 USDT |
0.3589 USDT |
0.3497 USDT |
| 2018-11-07 |
0.3549 USDT |
9,599,799.3805 BIX |
0.3533 USDT |
0.3513 USDT |
0.3689 USDT |
0.3565 USDT |
| 2018-11-06 |
0.3515 USDT |
2,938,337.5225 BIX |
0.3488 USDT |
0.3448 USDT |
0.3545 USDT |
0.3542 USDT |
| 2018-11-05 |
0.3464 USDT |
9,365,735.4007 BIX |
0.3469 USDT |
0.3408 USDT |
0.3498 USDT |
0.3458 USDT |
| 2018-11-04 |
0.3439 USDT |
9,417,218.9857 BIX |
0.3396 USDT |
0.3366 USDT |
0.3558 USDT |
0.3482 USDT |
| 2018-11-03 |
0.3424 USDT |
11,701,122.1635 BIX |
0.3457 USDT |
0.3375 USDT |
0.3481 USDT |
0.3390 USDT |
| 2018-11-02 |
0.3452 USDT |
14,161,863.1099 BIX |
0.3449 USDT |
0.3391 USDT |
0.3518 USDT |
0.3454 USDT |
| 2018-11-01 |
0.3421 USDT |
11,284,080.8406 BIX |
0.3389 USDT |
0.3342 USDT |
0.3465 USDT |
0.3453 USDT |
| 2018-10-31 |
0.3380 USDT |
6,522,957.4347 BIX |
0.3368 USDT |
0.3302 USDT |
0.3436 USDT |
0.3392 USDT |
| 2018-10-30 |
0.3402 USDT |
6,936,502.3197 BIX |
0.3422 USDT |
0.3354 USDT |
0.3449 USDT |
0.3381 USDT |
| 2018-10-29 |
0.3458 USDT |
5,134,475.8839 BIX |
0.3484 USDT |
0.3400 USDT |
0.3533 USDT |
0.3432 USDT |
| 2018-10-28 |
0.3479 USDT |
6,608,735.5884 BIX |
0.3479 USDT |
0.3419 USDT |
0.3499 USDT |
0.3478 USDT |
| 2018-10-27 |
0.3503 USDT |
5,771,743.9894 BIX |
0.3523 USDT |
0.3458 USDT |
0.3552 USDT |
0.3483 USDT |
| 2018-10-26 |
0.3557 USDT |
2,246,744.7521 BIX |
0.3595 USDT |
0.3496 USDT |
0.3633 USDT |
0.3518 USDT |
| 2018-10-25 |
0.3604 USDT |
3,501,293.2718 BIX |
0.3612 USDT |
0.3561 USDT |
0.3634 USDT |
0.3596 USDT |
| 2018-10-24 |
0.3590 USDT |
4,643,502.2357 BIX |
0.3578 USDT |
0.3537 USDT |
0.3626 USDT |
0.3602 USDT |
| 2018-10-23 |
0.3550 USDT |
4,418,687.1484 BIX |
0.3541 USDT |
0.3505 USDT |
0.3578 USDT |
0.3559 USDT |
| 2018-10-22 |
0.3566 USDT |
4,661,861.9418 BIX |
0.3567 USDT |
0.3528 USDT |
0.3626 USDT |
0.3564 USDT |
| 2018-10-21 |
0.3560 USDT |
7,840,634.4681 BIX |
0.3549 USDT |
0.3542 USDT |
0.3627 USDT |
0.3570 USDT |
| 2018-10-20 |
0.3532 USDT |
14,502,058.8758 BIX |
0.3522 USDT |
0.3493 USDT |
0.3590 USDT |
0.3542 USDT |
| 2018-10-19 |
0.3559 USDT |
7,534,546.6550 BIX |
0.3599 USDT |
0.3503 USDT |
0.3699 USDT |
0.3519 USDT |
| 2018-10-18 |
0.3625 USDT |
2,046,132.2364 BIX |
0.3644 USDT |
0.3534 USDT |
0.3721 USDT |
0.3606 USDT |