Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.1170 USDT |
1,019,435.4146 BDP |
0.1115 USDT |
0.1045 USDT |
0.1318 USDT |
0.1186 USDT |
| 2023-10-30 |
0.1242 USDT |
954,552.3963 BDP |
0.1276 USDT |
0.1087 USDT |
0.1318 USDT |
0.1124 USDT |
| 2023-10-29 |
0.1268 USDT |
1,915,477.4308 BDP |
0.1176 USDT |
0.1127 USDT |
0.1468 USDT |
0.1301 USDT |
| 2023-10-28 |
0.1023 USDT |
2,479,999.9173 BDP |
0.0854 USDT |
0.0821 USDT |
0.1302 USDT |
0.1216 USDT |
| 2023-10-27 |
0.0902 USDT |
905,428.0541 BDP |
0.0877 USDT |
0.0858 USDT |
0.0961 USDT |
0.0871 USDT |
| 2023-10-26 |
0.0891 USDT |
2,614,680.0154 BDP |
0.0837 USDT |
0.0825 USDT |
0.1012 USDT |
0.0875 USDT |
| 2023-10-25 |
0.0766 USDT |
5,553,332.6148 BDP |
0.0702 USDT |
0.0693 USDT |
0.0860 USDT |
0.0805 USDT |
| 2023-10-24 |
0.0635 USDT |
7,157,746.0016 BDP |
0.0565 USDT |
0.0561 USDT |
0.0778 USDT |
0.0694 USDT |
| 2023-10-23 |
0.0532 USDT |
1,184,066.0061 BDP |
0.0503 USDT |
0.0497 USDT |
0.0561 USDT |
0.0550 USDT |
| 2023-10-22 |
0.0528 USDT |
1,277,944.1922 BDP |
0.0526 USDT |
0.0508 USDT |
0.0559 USDT |
0.0519 USDT |
| 2023-10-21 |
0.0518 USDT |
1,018,641.7585 BDP |
0.0513 USDT |
0.0503 USDT |
0.0539 USDT |
0.0530 USDT |
| 2023-10-20 |
0.0518 USDT |
2,202,057.8101 BDP |
0.0495 USDT |
0.0484 USDT |
0.0556 USDT |
0.0514 USDT |
| 2023-10-19 |
0.0517 USDT |
1,656,435.1332 BDP |
0.0530 USDT |
0.0477 USDT |
0.0556 USDT |
0.0497 USDT |
| 2023-10-18 |
0.0547 USDT |
1,764,673.6593 BDP |
0.0547 USDT |
0.0521 USDT |
0.0586 USDT |
0.0537 USDT |
| 2023-10-17 |
0.0570 USDT |
2,758,262.0864 BDP |
0.0585 USDT |
0.0545 USDT |
0.0607 USDT |
0.0548 USDT |
| 2023-10-16 |
0.0583 USDT |
1,019,928.4042 BDP |
0.0579 USDT |
0.0556 USDT |
0.0607 USDT |
0.0586 USDT |
| 2023-10-15 |
0.0576 USDT |
1,765,202.0783 BDP |
0.0571 USDT |
0.0564 USDT |
0.0609 USDT |
0.0589 USDT |
| 2023-10-14 |
0.0570 USDT |
4,058,089.4509 BDP |
0.0544 USDT |
0.0544 USDT |
0.0590 USDT |
0.0573 USDT |
| 2023-10-13 |
0.0542 USDT |
880,467.5395 BDP |
0.0537 USDT |
0.0528 USDT |
0.0561 USDT |
0.0546 USDT |
| 2023-10-12 |
0.0539 USDT |
1,127,061.9538 BDP |
0.0547 USDT |
0.0520 USDT |
0.0551 USDT |
0.0537 USDT |
| 2023-10-11 |
0.0547 USDT |
103,410.9816 BDP |
0.0551 USDT |
0.0532 USDT |
0.0558 USDT |
0.0544 USDT |
| 2023-10-10 |
0.0564 USDT |
69,589.4582 BDP |
0.0572 USDT |
0.0532 USDT |
0.0577 USDT |
0.0550 USDT |
| 2023-10-09 |
0.0596 USDT |
67,143.5488 BDP |
0.0611 USDT |
0.0558 USDT |
0.0613 USDT |
0.0578 USDT |
| 2023-10-08 |
0.0611 USDT |
32,543.1622 BDP |
0.0602 USDT |
0.0598 USDT |
0.0637 USDT |
0.0612 USDT |
| 2023-10-07 |
0.0599 USDT |
8,320.4072 BDP |
0.0596 USDT |
0.0580 USDT |
0.0615 USDT |
0.0610 USDT |
| 2023-10-06 |
0.0598 USDT |
23,213.9959 BDP |
0.0597 USDT |
0.0593 USDT |
0.0606 USDT |
0.0596 USDT |
| 2023-10-05 |
0.0617 USDT |
19,299.2421 BDP |
0.0624 USDT |
0.0600 USDT |
0.0624 USDT |
0.0601 USDT |
| 2023-10-04 |
0.0629 USDT |
56,340.1865 BDP |
0.0637 USDT |
0.0612 USDT |
0.0644 USDT |
0.0619 USDT |
| 2023-10-03 |
0.0623 USDT |
45,108.9305 BDP |
0.0627 USDT |
0.0602 USDT |
0.0653 USDT |
0.0634 USDT |
| 2023-10-02 |
0.0638 USDT |
25,704.6485 BDP |
0.0636 USDT |
0.0596 USDT |
0.0658 USDT |
0.0629 USDT |
| 2023-10-01 |
0.0618 USDT |
55,949.9595 BDP |
0.0597 USDT |
0.0597 USDT |
0.0654 USDT |
0.0631 USDT |
| 2023-09-30 |
0.0598 USDT |
87,644.3489 BDP |
0.0596 USDT |
0.0587 USDT |
0.0624 USDT |
0.0601 USDT |
| 2023-09-29 |
0.0599 USDT |
86,779.2069 BDP |
0.0588 USDT |
0.0575 USDT |
0.0630 USDT |
0.0604 USDT |
| 2023-09-28 |
0.0572 USDT |
107,249.8522 BDP |
0.0568 USDT |
0.0550 USDT |
0.0607 USDT |
0.0575 USDT |
| 2023-09-27 |
0.0551 USDT |
112,839.0179 BDP |
0.0535 USDT |
0.0535 USDT |
0.0593 USDT |
0.0560 USDT |
| 2023-09-26 |
0.0550 USDT |
100,057.1975 BDP |
0.0561 USDT |
0.0524 USDT |
0.0563 USDT |
0.0536 USDT |
| 2023-09-25 |
0.0567 USDT |
85,750.3536 BDP |
0.0566 USDT |
0.0552 USDT |
0.0586 USDT |
0.0565 USDT |
| 2023-09-24 |
0.0578 USDT |
58,480.3797 BDP |
0.0579 USDT |
0.0565 USDT |
0.0596 USDT |
0.0573 USDT |
| 2023-09-23 |
0.0583 USDT |
79,188.5826 BDP |
0.0574 USDT |
0.0563 USDT |
0.0596 USDT |
0.0590 USDT |
| 2023-09-22 |
0.0584 USDT |
82,073.8072 BDP |
0.0578 USDT |
0.0559 USDT |
0.0620 USDT |
0.0576 USDT |
| 2023-09-21 |
0.0586 USDT |
95,708.4925 BDP |
0.0586 USDT |
0.0574 USDT |
0.0595 USDT |
0.0577 USDT |
| 2023-09-20 |
0.0594 USDT |
122,140.1173 BDP |
0.0596 USDT |
0.0575 USDT |
0.0600 USDT |
0.0589 USDT |
| 2023-09-19 |
0.0593 USDT |
133,604.4745 BDP |
0.0602 USDT |
0.0577 USDT |
0.0603 USDT |
0.0589 USDT |
| 2023-09-18 |
0.0605 USDT |
106,723.6261 BDP |
0.0608 USDT |
0.0578 USDT |
0.0634 USDT |
0.0596 USDT |
| 2023-09-17 |
0.0592 USDT |
122,072.1932 BDP |
0.0588 USDT |
0.0584 USDT |
0.0625 USDT |
0.0607 USDT |
| 2023-09-16 |
0.0587 USDT |
130,691.3034 BDP |
0.0589 USDT |
0.0572 USDT |
0.0631 USDT |
0.0585 USDT |
| 2023-09-15 |
0.0598 USDT |
96,758.7180 BDP |
0.0596 USDT |
0.0581 USDT |
0.0625 USDT |
0.0591 USDT |
| 2023-09-14 |
0.0595 USDT |
105,324.8238 BDP |
0.0595 USDT |
0.0584 USDT |
0.0638 USDT |
0.0599 USDT |
| 2023-09-13 |
0.0601 USDT |
98,811.1541 BDP |
0.0602 USDT |
0.0583 USDT |
0.0636 USDT |
0.0597 USDT |
| 2023-09-12 |
0.0574 USDT |
110,743.8778 BDP |
0.0552 USDT |
0.0519 USDT |
0.0648 USDT |
0.0601 USDT |