Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0788 USDT |
67,432.9065 BDP |
0.0776 USDT |
0.0736 USDT |
0.0863 USDT |
0.0830 USDT |
| 2025-01-19 |
0.0891 USDT |
38,217.0938 BDP |
0.0899 USDT |
0.0827 USDT |
0.0930 USDT |
0.0858 USDT |
| 2025-01-18 |
0.0913 USDT |
56,535.7114 BDP |
0.0924 USDT |
0.0869 USDT |
0.0964 USDT |
0.0929 USDT |
| 2025-01-17 |
0.0927 USDT |
57,915.1575 BDP |
0.0885 USDT |
0.0879 USDT |
0.0977 USDT |
0.0927 USDT |
| 2025-01-16 |
0.0917 USDT |
56,357.6430 BDP |
0.0920 USDT |
0.0857 USDT |
0.0952 USDT |
0.0895 USDT |
| 2025-01-15 |
0.0923 USDT |
80,337.3656 BDP |
0.0926 USDT |
0.0873 USDT |
0.1017 USDT |
0.0945 USDT |
| 2025-01-14 |
0.0921 USDT |
50,041.5529 BDP |
0.0951 USDT |
0.0873 USDT |
0.0977 USDT |
0.0889 USDT |
| 2025-01-13 |
0.1009 USDT |
39,036.8992 BDP |
0.1038 USDT |
0.0923 USDT |
0.1040 USDT |
0.0951 USDT |
| 2025-01-12 |
0.1033 USDT |
42,869.4402 BDP |
0.1022 USDT |
0.1022 USDT |
0.1045 USDT |
0.1043 USDT |
| 2025-01-11 |
0.1044 USDT |
30,837.4057 BDP |
0.1062 USDT |
0.1015 USDT |
0.1062 USDT |
0.1045 USDT |
| 2025-01-10 |
0.1102 USDT |
48,054.1523 BDP |
0.1107 USDT |
0.1039 USDT |
0.1174 USDT |
0.1041 USDT |
| 2025-01-09 |
0.1095 USDT |
23,737.2477 BDP |
0.1088 USDT |
0.1063 USDT |
0.1144 USDT |
0.1092 USDT |
| 2025-01-08 |
0.1158 USDT |
18,573.0445 BDP |
0.1149 USDT |
0.1115 USDT |
0.1183 USDT |
0.1133 USDT |
| 2025-01-07 |
0.1212 USDT |
36,391.2141 BDP |
0.1238 USDT |
0.1135 USDT |
0.1281 USDT |
0.1158 USDT |
| 2025-01-06 |
0.1228 USDT |
44,599.8532 BDP |
0.1187 USDT |
0.1171 USDT |
0.1323 USDT |
0.1249 USDT |
| 2025-01-05 |
0.1206 USDT |
28,813.0993 BDP |
0.1212 USDT |
0.1177 USDT |
0.1226 USDT |
0.1206 USDT |
| 2025-01-04 |
0.1209 USDT |
30,527.1498 BDP |
0.1182 USDT |
0.1175 USDT |
0.1243 USDT |
0.1212 USDT |
| 2025-01-03 |
0.1234 USDT |
24,361.3130 BDP |
0.1220 USDT |
0.1201 USDT |
0.1255 USDT |
0.1253 USDT |
| 2025-01-02 |
0.1246 USDT |
39,924.4842 BDP |
0.1262 USDT |
0.1220 USDT |
0.1306 USDT |
0.1240 USDT |
| 2025-01-01 |
0.1176 USDT |
33,533.4457 BDP |
0.1155 USDT |
0.1149 USDT |
0.1273 USDT |
0.1240 USDT |
| 2024-12-31 |
0.1212 USDT |
36,666.2682 BDP |
0.1237 USDT |
0.1163 USDT |
0.1256 USDT |
0.1202 USDT |
| 2024-12-30 |
0.1246 USDT |
44,613.3768 BDP |
0.1251 USDT |
0.1149 USDT |
0.1293 USDT |
0.1254 USDT |
| 2024-12-29 |
0.1259 USDT |
23,409.0842 BDP |
0.1246 USDT |
0.1235 USDT |
0.1313 USDT |
0.1304 USDT |
| 2024-12-28 |
0.1185 USDT |
46,621.8826 BDP |
0.1145 USDT |
0.1128 USDT |
0.1290 USDT |
0.1227 USDT |
| 2024-12-27 |
0.1149 USDT |
28,775.8592 BDP |
0.1145 USDT |
0.1114 USDT |
0.1177 USDT |
0.1136 USDT |
| 2024-12-26 |
0.1170 USDT |
57,803.9106 BDP |
0.1197 USDT |
0.1129 USDT |
0.1239 USDT |
0.1158 USDT |
| 2024-12-25 |
0.1183 USDT |
53,461.7158 BDP |
0.1189 USDT |
0.1149 USDT |
0.1209 USDT |
0.1207 USDT |
| 2024-12-24 |
0.1191 USDT |
56,997.3617 BDP |
0.1181 USDT |
0.1162 USDT |
0.1242 USDT |
0.1198 USDT |
| 2024-12-23 |
0.1120 USDT |
22,015.2737 BDP |
0.1107 USDT |
0.1102 USDT |
0.1133 USDT |
0.1127 USDT |
| 2024-12-22 |
0.1138 USDT |
38,996.7377 BDP |
0.1146 USDT |
0.1049 USDT |
0.1167 USDT |
0.1072 USDT |
| 2024-12-21 |
0.1202 USDT |
37,715.7656 BDP |
0.1204 USDT |
0.1132 USDT |
0.1307 USDT |
0.1150 USDT |
| 2024-12-20 |
0.1137 USDT |
49,763.7375 BDP |
0.1175 USDT |
0.1042 USDT |
0.1192 USDT |
0.1159 USDT |
| 2024-12-19 |
0.1276 USDT |
44,767.8896 BDP |
0.1343 USDT |
0.1134 USDT |
0.1343 USDT |
0.1170 USDT |
| 2024-12-18 |
0.1446 USDT |
38,945.8691 BDP |
0.1454 USDT |
0.1378 USDT |
0.1489 USDT |
0.1395 USDT |
| 2024-12-17 |
0.1499 USDT |
28,604.2430 BDP |
0.1505 USDT |
0.1465 USDT |
0.1529 USDT |
0.1486 USDT |
| 2024-12-16 |
0.1512 USDT |
39,287.7299 BDP |
0.1611 USDT |
0.1454 USDT |
0.1611 USDT |
0.1513 USDT |
| 2024-12-15 |
0.1481 USDT |
35,238.7956 BDP |
0.1454 USDT |
0.1454 USDT |
0.1528 USDT |
0.1493 USDT |
| 2024-12-14 |
0.1457 USDT |
41,141.5091 BDP |
0.1463 USDT |
0.1420 USDT |
0.1498 USDT |
0.1450 USDT |
| 2024-12-13 |
0.1471 USDT |
39,101.5661 BDP |
0.1485 USDT |
0.1430 USDT |
0.1509 USDT |
0.1476 USDT |
| 2024-12-12 |
0.1551 USDT |
27,284.7598 BDP |
0.1571 USDT |
0.1462 USDT |
0.1605 USDT |
0.1518 USDT |
| 2024-12-11 |
0.1482 USDT |
39,350.3112 BDP |
0.1484 USDT |
0.1425 USDT |
0.1569 USDT |
0.1538 USDT |
| 2024-12-10 |
0.1469 USDT |
43,540.0608 BDP |
0.1470 USDT |
0.1374 USDT |
0.1540 USDT |
0.1462 USDT |
| 2024-12-09 |
0.1687 USDT |
40,594.7246 BDP |
0.1768 USDT |
0.1536 USDT |
0.1823 USDT |
0.1550 USDT |
| 2024-12-08 |
0.1797 USDT |
32,280.5042 BDP |
0.1807 USDT |
0.1734 USDT |
0.1870 USDT |
0.1794 USDT |
| 2024-12-07 |
0.1860 USDT |
30,079.7591 BDP |
0.1884 USDT |
0.1797 USDT |
0.1923 USDT |
0.1838 USDT |
| 2024-12-06 |
0.1836 USDT |
31,562.3702 BDP |
0.1696 USDT |
0.1668 USDT |
0.1923 USDT |
0.1880 USDT |
| 2024-12-05 |
0.1804 USDT |
38,978.6880 BDP |
0.1978 USDT |
0.1642 USDT |
0.2016 USDT |
0.1776 USDT |
| 2024-12-04 |
0.1679 USDT |
32,762.1559 BDP |
0.1545 USDT |
0.1521 USDT |
0.1965 USDT |
0.1963 USDT |
| 2024-12-03 |
0.1542 USDT |
27,842.2106 BDP |
0.1516 USDT |
0.1490 USDT |
0.1616 USDT |
0.1559 USDT |
| 2024-12-02 |
0.1662 USDT |
18,768.2865 BDP |
0.1691 USDT |
0.1572 USDT |
0.1710 USDT |
0.1584 USDT |