Identifier on Bibox: BDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0528 USDT |
74,779.8874 BDP |
0.0537 USDT |
0.0510 USDT |
0.0537 USDT |
0.0520 USDT |
| 2025-03-10 |
0.0548 USDT |
38,002.6843 BDP |
0.0537 USDT |
0.0518 USDT |
0.0572 USDT |
0.0540 USDT |
| 2025-03-09 |
0.0580 USDT |
56,668.4885 BDP |
0.0578 USDT |
0.0569 USDT |
0.0597 USDT |
0.0575 USDT |
| 2025-03-08 |
0.0590 USDT |
36,077.9105 BDP |
0.0582 USDT |
0.0567 USDT |
0.0587 USDT |
0.0585 USDT |
| 2025-03-07 |
0.0603 USDT |
48,674.0835 BDP |
0.0605 USDT |
0.0579 USDT |
0.0619 USDT |
0.0601 USDT |
| 2025-03-06 |
0.0619 USDT |
70,256.8249 BDP |
0.0612 USDT |
0.0605 USDT |
0.0637 USDT |
0.0619 USDT |
| 2025-03-05 |
0.0609 USDT |
101,287.8875 BDP |
0.0606 USDT |
0.0588 USDT |
0.0847 USDT |
0.0612 USDT |
| 2025-03-04 |
0.0575 USDT |
55,815.1150 BDP |
0.0575 USDT |
0.0540 USDT |
0.0586 USDT |
0.0560 USDT |
| 2025-03-03 |
0.0608 USDT |
80,738.8010 BDP |
0.0641 USDT |
0.0548 USDT |
0.0663 USDT |
0.0575 USDT |
| 2025-03-02 |
0.0576 USDT |
72,093.1838 BDP |
0.0567 USDT |
0.0541 USDT |
0.0663 USDT |
0.0632 USDT |
| 2025-03-01 |
0.0564 USDT |
50,396.6033 BDP |
0.0565 USDT |
0.0543 USDT |
0.0576 USDT |
0.0551 USDT |
| 2025-02-28 |
0.0582 USDT |
88,913.7089 BDP |
0.0608 USDT |
0.0532 USDT |
0.0608 USDT |
0.0555 USDT |
| 2025-02-27 |
0.0641 USDT |
3,049.0277 BDP |
0.0636 USDT |
0.0630 USDT |
0.0636 USDT |
0.0634 USDT |
| 2025-02-26 |
0.0661 USDT |
43,824.4108 BDP |
0.0701 USDT |
0.0612 USDT |
0.0701 USDT |
0.0622 USDT |
| 2025-02-25 |
0.0701 USDT |
69,498.0673 BDP |
0.0700 USDT |
0.0630 USDT |
0.0714 USDT |
0.0701 USDT |
| 2025-02-24 |
0.0762 USDT |
46,594.7859 BDP |
0.0809 USDT |
0.0692 USDT |
0.0811 USDT |
0.0714 USDT |
| 2025-02-23 |
0.0795 USDT |
65,301.9314 BDP |
0.0795 USDT |
0.0754 USDT |
0.0814 USDT |
0.0795 USDT |
| 2025-02-22 |
0.0892 USDT |
4,349.1496 BDP |
0.0862 USDT |
0.0861 USDT |
0.0889 USDT |
0.0870 USDT |
| 2025-02-21 |
0.0877 USDT |
45,204.1394 BDP |
0.0891 USDT |
0.0861 USDT |
0.0930 USDT |
0.0862 USDT |
| 2025-02-20 |
0.0896 USDT |
27,823.8960 BDP |
0.0885 USDT |
0.0885 USDT |
0.0932 USDT |
0.0886 USDT |
| 2025-02-19 |
0.0856 USDT |
43,533.8992 BDP |
0.0827 USDT |
0.0809 USDT |
0.0932 USDT |
0.0885 USDT |
| 2025-02-18 |
0.0852 USDT |
71,326.6376 BDP |
0.0884 USDT |
0.0796 USDT |
0.0900 USDT |
0.0819 USDT |
| 2025-02-17 |
0.0889 USDT |
60,620.0528 BDP |
0.0897 USDT |
0.0869 USDT |
0.0939 USDT |
0.0883 USDT |
| 2025-02-16 |
0.0889 USDT |
19,201.1284 BDP |
0.0899 USDT |
0.0882 USDT |
0.0899 USDT |
0.0897 USDT |
| 2025-02-15 |
0.0855 USDT |
54,697.9204 BDP |
0.0837 USDT |
0.0836 USDT |
0.0914 USDT |
0.0896 USDT |
| 2025-02-14 |
0.0806 USDT |
58,564.3247 BDP |
0.0797 USDT |
0.0780 USDT |
0.0863 USDT |
0.0854 USDT |
| 2025-02-13 |
0.0804 USDT |
66,276.0021 BDP |
0.0809 USDT |
0.0757 USDT |
0.0853 USDT |
0.0798 USDT |
| 2025-02-12 |
0.0757 USDT |
19,946.1112 BDP |
0.0732 USDT |
0.0711 USDT |
0.0932 USDT |
0.0926 USDT |
| 2025-02-11 |
0.0723 USDT |
92,822.6037 BDP |
0.0714 USDT |
0.0696 USDT |
0.0780 USDT |
0.0732 USDT |
| 2025-02-10 |
0.0723 USDT |
13,886.8559 BDP |
0.0735 USDT |
0.0715 USDT |
0.0735 USDT |
0.0734 USDT |
| 2025-02-09 |
0.0691 USDT |
25,139.4891 BDP |
0.0697 USDT |
0.0684 USDT |
0.0714 USDT |
0.0714 USDT |
| 2025-02-08 |
0.0684 USDT |
57,826.2356 BDP |
0.0693 USDT |
0.0665 USDT |
0.0699 USDT |
0.0699 USDT |
| 2025-02-07 |
0.0694 USDT |
36,130.8441 BDP |
0.0694 USDT |
0.0665 USDT |
0.0734 USDT |
0.0687 USDT |
| 2025-02-06 |
0.0725 USDT |
21,058.0748 BDP |
0.0709 USDT |
0.0696 USDT |
0.0727 USDT |
0.0713 USDT |
| 2025-02-05 |
0.0748 USDT |
19,561.3175 BDP |
0.0723 USDT |
0.0723 USDT |
0.0775 USDT |
0.0748 USDT |
| 2025-02-04 |
0.0711 USDT |
1,909.3710 BDP |
0.0780 USDT |
0.0760 USDT |
0.0780 USDT |
0.0762 USDT |
| 2025-02-03 |
0.0784 USDT |
15,080.4017 BDP |
0.0748 USDT |
0.0680 USDT |
0.0775 USDT |
0.0715 USDT |
| 2025-02-02 |
0.0789 USDT |
92,204.5140 BDP |
0.0825 USDT |
0.0733 USDT |
0.0838 USDT |
0.0753 USDT |
| 2025-02-01 |
0.0847 USDT |
79,790.8595 BDP |
0.0869 USDT |
0.0812 USDT |
0.0883 USDT |
0.0825 USDT |
| 2025-01-31 |
0.0850 USDT |
54,211.6877 BDP |
0.0812 USDT |
0.0810 USDT |
0.0911 USDT |
0.0885 USDT |
| 2025-01-30 |
0.0797 USDT |
72,383.7442 BDP |
0.0771 USDT |
0.0769 USDT |
0.0863 USDT |
0.0823 USDT |
| 2025-01-29 |
0.0775 USDT |
74,193.3546 BDP |
0.0739 USDT |
0.0735 USDT |
0.0808 USDT |
0.0794 USDT |
| 2025-01-28 |
0.0744 USDT |
82,645.8913 BDP |
0.0753 USDT |
0.0734 USDT |
0.0797 USDT |
0.0734 USDT |
| 2025-01-27 |
0.0755 USDT |
59,712.6460 BDP |
0.0766 USDT |
0.0734 USDT |
0.0772 USDT |
0.0750 USDT |
| 2025-01-26 |
0.0761 USDT |
70,928.9548 BDP |
0.0766 USDT |
0.0741 USDT |
0.0797 USDT |
0.0756 USDT |
| 2025-01-25 |
0.0753 USDT |
60,389.3342 BDP |
0.0740 USDT |
0.0734 USDT |
0.0776 USDT |
0.0766 USDT |
| 2025-01-24 |
0.0770 USDT |
51,639.0356 BDP |
0.0734 USDT |
0.0709 USDT |
0.0840 USDT |
0.0767 USDT |
| 2025-01-23 |
0.0776 USDT |
82,615.6514 BDP |
0.0816 USDT |
0.0715 USDT |
0.0906 USDT |
0.0736 USDT |
| 2025-01-22 |
0.0811 USDT |
49,155.7817 BDP |
0.0789 USDT |
0.0766 USDT |
0.0883 USDT |
0.0847 USDT |
| 2025-01-21 |
0.0799 USDT |
29,956.2498 BDP |
0.0776 USDT |
0.0774 USDT |
0.0819 USDT |
0.0802 USDT |