Identifier on Bibox: BCHSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
97.9451 USDT |
266,252.7854 BSV |
100.3366 USDT |
95.0098 USDT |
106.2996 USDT |
95.5536 USDT |
| 2019-12-02 |
102.1182 USDT |
202,577.5332 BSV |
103.9038 USDT |
95.1578 USDT |
104.3422 USDT |
100.3325 USDT |
| 2019-12-01 |
105.5667 USDT |
203,194.3313 BSV |
107.2404 USDT |
96.1470 USDT |
107.4125 USDT |
103.8929 USDT |
| 2019-11-30 |
108.2551 USDT |
149,785.3442 BSV |
109.1184 USDT |
106.0001 USDT |
121.8847 USDT |
107.3917 USDT |
| 2019-11-29 |
108.5599 USDT |
235,236.0740 BSV |
108.0008 USDT |
105.9537 USDT |
113.1537 USDT |
109.1189 USDT |
| 2019-11-28 |
107.7000 USDT |
275,641.5588 BSV |
107.3996 USDT |
105.7869 USDT |
137.0713 USDT |
108.0003 USDT |
| 2019-11-27 |
106.9501 USDT |
296,377.4000 BSV |
106.5238 USDT |
99.0321 USDT |
109.9497 USDT |
107.3764 USDT |
| 2019-11-26 |
105.2299 USDT |
316,826.7700 BSV |
103.9101 USDT |
103.3434 USDT |
110.4029 USDT |
106.5496 USDT |
| 2019-11-25 |
101.5505 USDT |
309,981.3900 BSV |
99.1453 USDT |
92.9363 USDT |
112.2267 USDT |
103.9557 USDT |
| 2019-11-24 |
103.5209 USDT |
398,368.3897 BSV |
107.8169 USDT |
97.8209 USDT |
120.2050 USDT |
99.2249 USDT |
| 2019-11-23 |
102.3111 USDT |
313,735.9500 BSV |
96.8322 USDT |
92.6977 USDT |
113.5747 USDT |
107.7899 USDT |
| 2019-11-22 |
98.3056 USDT |
262,509.5724 BSV |
100.0873 USDT |
87.7231 USDT |
103.3718 USDT |
96.5238 USDT |
| 2019-11-21 |
102.9367 USDT |
246,341.5400 BSV |
105.8208 USDT |
96.1780 USDT |
107.9945 USDT |
100.0526 USDT |
| 2019-11-20 |
107.6395 USDT |
112,066.3383 BSV |
109.4861 USDT |
104.9974 USDT |
111.0948 USDT |
105.7928 USDT |
| 2019-11-19 |
112.8139 USDT |
306.8240 BSV |
116.1592 USDT |
105.9151 USDT |
116.5852 USDT |
109.4685 USDT |
| 2019-11-18 |
119.7693 USDT |
254.4390 BSV |
123.2691 USDT |
112.6739 USDT |
123.3874 USDT |
116.2695 USDT |
| 2019-11-17 |
123.5481 USDT |
224.7414 BSV |
123.7551 USDT |
119.9496 USDT |
137.8521 USDT |
123.3410 USDT |
| 2019-11-16 |
123.6983 USDT |
207.1924 BSV |
123.6691 USDT |
121.8766 USDT |
124.3014 USDT |
123.7274 USDT |
| 2019-11-15 |
124.9310 USDT |
283.9470 BSV |
126.0823 USDT |
118.6308 USDT |
128.7309 USDT |
123.7797 USDT |
| 2019-11-14 |
127.5961 USDT |
270.8860 BSV |
129.1105 USDT |
124.5162 USDT |
129.8591 USDT |
126.0817 USDT |
| 2019-11-13 |
130.6032 USDT |
221.9123 BSV |
132.0899 USDT |
124.1145 USDT |
132.4644 USDT |
129.1165 USDT |
| 2019-11-12 |
131.8836 USDT |
261.3437 BSV |
131.7225 USDT |
129.3103 USDT |
134.1450 USDT |
132.0447 USDT |
| 2019-11-11 |
133.0315 USDT |
305.3708 BSV |
134.4435 USDT |
129.4441 USDT |
136.4334 USDT |
131.6195 USDT |
| 2019-11-10 |
132.2430 USDT |
295.8770 BSV |
130.0452 USDT |
129.0669 USDT |
137.8525 USDT |
134.4408 USDT |
| 2019-11-09 |
127.2629 USDT |
282.0538 BSV |
124.4798 USDT |
123.4829 USDT |
131.1001 USDT |
130.0460 USDT |
| 2019-11-08 |
128.5432 USDT |
315.7289 BSV |
132.6070 USDT |
117.5693 USDT |
133.9218 USDT |
124.4794 USDT |
| 2019-11-07 |
136.0955 USDT |
251.9300 BSV |
139.0846 USDT |
130.8907 USDT |
139.2721 USDT |
133.1064 USDT |
| 2019-11-06 |
138.6635 USDT |
299.3500 BSV |
138.2353 USDT |
136.6479 USDT |
141.8701 USDT |
139.0917 USDT |
| 2019-11-05 |
134.9734 USDT |
316.3387 BSV |
131.7143 USDT |
127.7977 USDT |
142.6537 USDT |
138.2325 USDT |
| 2019-11-04 |
130.4173 USDT |
299.5613 BSV |
128.8182 USDT |
125.0100 USDT |
143.2525 USDT |
132.0163 USDT |
| 2019-11-03 |
130.1481 USDT |
294.6977 BSV |
131.4948 USDT |
126.9767 USDT |
134.4305 USDT |
128.8014 USDT |
| 2019-11-02 |
130.3346 USDT |
267.7586 BSV |
129.3097 USDT |
128.2003 USDT |
134.0640 USDT |
131.3595 USDT |
| 2019-11-01 |
128.9863 USDT |
328.7277 BSV |
128.6830 USDT |
124.9774 USDT |
130.5151 USDT |
129.2896 USDT |
| 2019-10-31 |
131.7280 USDT |
345.7367 BSV |
134.7781 USDT |
124.5322 USDT |
136.0491 USDT |
128.6779 USDT |
| 2019-10-30 |
138.0465 USDT |
378.9785 BSV |
141.3171 USDT |
127.7818 USDT |
144.8342 USDT |
134.7758 USDT |
| 2019-10-29 |
139.2560 USDT |
357.3244 BSV |
137.2251 USDT |
136.7536 USDT |
143.0000 USDT |
141.2869 USDT |
| 2019-10-28 |
138.8513 USDT |
413.1846 BSV |
139.9806 USDT |
134.0833 USDT |
145.2083 USDT |
137.7220 USDT |
| 2019-10-27 |
140.9195 USDT |
478.3318 BSV |
141.8603 USDT |
133.2010 USDT |
147.3910 USDT |
139.9787 USDT |
| 2019-10-26 |
136.6506 USDT |
541.1233 BSV |
133.4122 USDT |
120.4685 USDT |
154.5558 USDT |
139.8890 USDT |
| 2019-10-25 |
119.7771 USDT |
485.6739 BSV |
106.1491 USDT |
106.1491 USDT |
137.2000 USDT |
133.4051 USDT |
| 2019-10-24 |
101.7454 USDT |
422.9933 BSV |
97.3785 USDT |
94.0736 USDT |
112.8099 USDT |
106.1122 USDT |
| 2019-10-23 |
101.5231 USDT |
397.3150 BSV |
105.6143 USDT |
92.1558 USDT |
107.0780 USDT |
97.4319 USDT |
| 2019-10-22 |
108.6855 USDT |
392.9277 BSV |
111.7548 USDT |
105.3368 USDT |
114.2813 USDT |
105.6161 USDT |
| 2019-10-21 |
103.5870 USDT |
380.5907 BSV |
94.8920 USDT |
94.1592 USDT |
114.8511 USDT |
112.2820 USDT |
| 2019-10-20 |
92.3769 USDT |
303.6245 BSV |
89.8616 USDT |
88.0718 USDT |
96.4101 USDT |
94.8921 USDT |
| 2019-10-19 |
90.0425 USDT |
286.4922 BSV |
90.2230 USDT |
88.9722 USDT |
91.7772 USDT |
89.8619 USDT |
| 2019-10-18 |
89.7212 USDT |
347.3706 BSV |
89.1801 USDT |
85.6030 USDT |
92.0989 USDT |
90.2622 USDT |
| 2019-10-17 |
88.4228 USDT |
275.6037 BSV |
87.6543 USDT |
85.3868 USDT |
89.9165 USDT |
89.1913 USDT |
| 2019-10-16 |
88.4672 USDT |
364.8403 BSV |
89.2833 USDT |
84.6161 USDT |
93.5455 USDT |
87.6511 USDT |
| 2019-10-15 |
88.1889 USDT |
301.7081 BSV |
87.1022 USDT |
84.6909 USDT |
89.9277 USDT |
89.2755 USDT |