Identifier on Bibox: BCHSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
82.4361 USDT |
35.1925 BSV |
80.7582 USDT |
76.1571 USDT |
84.7627 USDT |
84.1140 USDT |
| 2018-12-17 |
78.8256 USDT |
45.2703 BSV |
76.4482 USDT |
74.8192 USDT |
81.2271 USDT |
81.2029 USDT |
| 2018-12-16 |
71.8991 USDT |
233.3468 BSV |
67.1227 USDT |
66.4058 USDT |
79.2461 USDT |
76.6755 USDT |
| 2018-12-15 |
68.8600 USDT |
131.1552 BSV |
70.6086 USDT |
64.3041 USDT |
72.3971 USDT |
67.1113 USDT |
| 2018-12-14 |
73.9360 USDT |
167.3008 BSV |
77.6402 USDT |
69.4105 USDT |
82.9098 USDT |
70.2317 USDT |
| 2018-12-13 |
82.7387 USDT |
215.0371 BSV |
87.8285 USDT |
77.2547 USDT |
88.1941 USDT |
77.6488 USDT |
| 2018-12-12 |
88.8488 USDT |
71.5727 BSV |
89.8241 USDT |
86.5152 USDT |
90.5727 USDT |
87.8735 USDT |
| 2018-12-11 |
91.2394 USDT |
115.1812 BSV |
93.4712 USDT |
86.2354 USDT |
94.1653 USDT |
89.0075 USDT |
| 2018-12-10 |
95.0039 USDT |
71.8016 BSV |
95.8153 USDT |
93.5056 USDT |
100.2901 USDT |
94.1925 USDT |
| 2018-12-09 |
97.7542 USDT |
119.1598 BSV |
98.2406 USDT |
93.0161 USDT |
101.2735 USDT |
97.2678 USDT |
| 2018-12-08 |
101.6624 USDT |
50.9830 BSV |
103.5756 USDT |
96.7927 USDT |
105.0906 USDT |
99.7492 USDT |
| 2018-12-07 |
103.6034 USDT |
160.7670 BSV |
104.2238 USDT |
95.8778 USDT |
121.2892 USDT |
102.9830 USDT |
| 2018-12-06 |
94.7083 USDT |
174.8511 BSV |
86.5599 USDT |
86.5599 USDT |
109.9999 USDT |
102.8567 USDT |
| 2018-12-05 |
88.1764 USDT |
31.9315 BSV |
89.8980 USDT |
85.0512 USDT |
93.0071 USDT |
86.4548 USDT |
| 2018-12-04 |
91.2841 USDT |
22.5852 BSV |
92.9116 USDT |
88.6823 USDT |
93.0908 USDT |
89.6565 USDT |
| 2018-12-03 |
96.8300 USDT |
29.8298 BSV |
100.2408 USDT |
92.7299 USDT |
100.6871 USDT |
93.4192 USDT |
| 2018-12-02 |
96.6166 USDT |
24.9902 BSV |
93.5367 USDT |
92.3252 USDT |
102.5393 USDT |
99.6964 USDT |
| 2018-12-01 |
94.5973 USDT |
43.5430 BSV |
95.6618 USDT |
89.0438 USDT |
97.5003 USDT |
93.5328 USDT |
| 2018-11-30 |
96.6729 USDT |
31.7648 BSV |
97.4635 USDT |
89.3017 USDT |
102.7216 USDT |
95.8823 USDT |
| 2018-11-29 |
95.5933 USDT |
47.3703 BSV |
94.5309 USDT |
86.6301 USDT |
97.9279 USDT |
96.6557 USDT |
| 2018-11-28 |
90.9431 USDT |
52.9433 BSV |
87.7087 USDT |
76.0054 USDT |
97.2861 USDT |
94.1775 USDT |
| 2018-11-27 |
106.9028 USDT |
187.2094 BSV |
126.3023 USDT |
85.2517 USDT |
129.3648 USDT |
87.5032 USDT |
| 2018-11-26 |
109.1460 USDT |
157.3434 BSV |
97.0783 USDT |
85.3020 USDT |
131.5925 USDT |
121.2137 USDT |
| 2018-11-25 |
76.5489 USDT |
287.9190 BSV |
56.1861 USDT |
56.0153 USDT |
100.0042 USDT |
96.9116 USDT |
| 2018-11-24 |
55.7667 USDT |
53.5840 BSV |
55.7899 USDT |
54.2195 USDT |
72.5233 USDT |
55.7435 USDT |
| 2018-11-23 |
48.7250 USDT |
62.6780 BSV |
41.5682 USDT |
37.1900 USDT |
56.6801 USDT |
55.8818 USDT |
| 2018-11-22 |
43.4722 USDT |
81.0535 BSV |
45.4533 USDT |
41.4911 USDT |
47.5318 USDT |
41.4911 USDT |
| 2018-11-21 |
46.8664 USDT |
173.2716 BSV |
47.6845 USDT |
45.2142 USDT |
50.8123 USDT |
46.0482 USDT |
| 2018-11-20 |
54.5915 USDT |
56.6751 BSV |
61.5494 USDT |
42.9480 USDT |
62.8255 USDT |
47.6335 USDT |
| 2018-11-19 |
86.2922 USDT |
252.3069 BSV |
112.0223 USDT |
58.0872 USDT |
112.0223 USDT |
60.5620 USDT |
| 2018-11-18 |
123.8838 USDT |
17,006.8123 BSV |
135.4141 USDT |
112.2300 USDT |
143.1804 USDT |
112.3535 USDT |
| 2018-11-17 |
121.9111 USDT |
44,471.8776 BSV |
108.5971 USDT |
107.7849 USDT |
161.3564 USDT |
135.2250 USDT |
| 2018-11-16 |
93.9455 USDT |
4,890.4081 BSV |
80.0000 USDT |
44.7366 USDT |
161.3564 USDT |
107.8909 USDT |
| 2018-11-15 |
0.0000 USDT |
0.0000 BSV |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |