Identifier on Bibox: BCHSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
146.1282 USDT |
500,987.7897 BSV |
190.4789 USDT |
94.9995 USDT |
192.1362 USDT |
101.7775 USDT |
| 2020-03-11 |
194.6146 USDT |
140,997.7952 BSV |
198.6352 USDT |
171.9549 USDT |
200.7588 USDT |
190.5940 USDT |
| 2020-03-10 |
198.8246 USDT |
123,047.1016 BSV |
198.9646 USDT |
194.7092 USDT |
202.9061 USDT |
198.6845 USDT |
| 2020-03-09 |
198.0285 USDT |
276,296.6623 BSV |
196.9284 USDT |
187.4766 USDT |
202.7080 USDT |
199.1285 USDT |
| 2020-03-08 |
215.2488 USDT |
214,907.0482 BSV |
233.8326 USDT |
191.8288 USDT |
234.5126 USDT |
196.6650 USDT |
| 2020-03-07 |
241.4192 USDT |
111,983.8067 BSV |
248.9329 USDT |
230.2504 USDT |
249.2685 USDT |
233.9054 USDT |
| 2020-03-06 |
245.4322 USDT |
142,977.5975 BSV |
241.9323 USDT |
237.6783 USDT |
250.5338 USDT |
248.9321 USDT |
| 2020-03-05 |
236.9483 USDT |
187,458.6871 BSV |
231.9816 USDT |
231.9220 USDT |
250.0303 USDT |
241.9150 USDT |
| 2020-03-04 |
239.9614 USDT |
173,847.8002 BSV |
248.0589 USDT |
220.6619 USDT |
250.4102 USDT |
231.8638 USDT |
| 2020-03-03 |
251.8285 USDT |
189,721.8754 BSV |
255.6024 USDT |
244.3890 USDT |
255.6024 USDT |
248.0546 USDT |
| 2020-03-02 |
242.0403 USDT |
200,370.2919 BSV |
228.4782 USDT |
228.0080 USDT |
261.0962 USDT |
255.6024 USDT |
| 2020-03-01 |
220.2692 USDT |
239,898.1034 BSV |
211.5910 USDT |
211.5910 USDT |
231.2393 USDT |
228.9473 USDT |
| 2020-02-29 |
215.2572 USDT |
99,236.2865 BSV |
218.8712 USDT |
209.5495 USDT |
221.0764 USDT |
211.6431 USDT |
| 2020-02-28 |
223.9304 USDT |
156,438.8549 BSV |
228.9895 USDT |
217.7877 USDT |
231.2659 USDT |
218.8712 USDT |
| 2020-02-27 |
226.9950 USDT |
193,338.9051 BSV |
225.0005 USDT |
222.3234 USDT |
237.1541 USDT |
228.9894 USDT |
| 2020-02-26 |
242.0590 USDT |
388,928.2049 BSV |
259.1175 USDT |
219.9818 USDT |
261.7020 USDT |
225.0005 USDT |
| 2020-02-25 |
269.5433 USDT |
139,174.5507 BSV |
279.5814 USDT |
254.7027 USDT |
279.5814 USDT |
259.5051 USDT |
| 2020-02-24 |
287.3354 USDT |
125,462.6252 BSV |
295.1118 USDT |
266.2960 USDT |
299.2147 USDT |
279.5590 USDT |
| 2020-02-23 |
287.9325 USDT |
118,149.7983 BSV |
280.9353 USDT |
279.2002 USDT |
295.9426 USDT |
294.9297 USDT |
| 2020-02-22 |
288.4825 USDT |
113,119.3977 BSV |
296.0296 USDT |
275.6300 USDT |
326.6592 USDT |
280.9353 USDT |
| 2020-02-21 |
290.7070 USDT |
141,197.9393 BSV |
285.3843 USDT |
283.4064 USDT |
296.3293 USDT |
296.0296 USDT |
| 2020-02-20 |
285.5330 USDT |
226,020.2614 BSV |
285.4828 USDT |
276.4575 USDT |
305.2160 USDT |
285.5832 USDT |
| 2020-02-19 |
298.1767 USDT |
219,220.8443 BSV |
310.4892 USDT |
285.2770 USDT |
316.4666 USDT |
285.8642 USDT |
| 2020-02-18 |
310.3861 USDT |
398,820.2837 BSV |
310.8601 USDT |
284.6057 USDT |
326.6205 USDT |
309.9121 USDT |
| 2020-02-17 |
297.4861 USDT |
462,483.9947 BSV |
284.1120 USDT |
254.5041 USDT |
320.8835 USDT |
310.8601 USDT |
| 2020-02-16 |
297.7735 USDT |
339,008.6434 BSV |
311.0900 USDT |
259.5548 USDT |
323.8366 USDT |
284.4569 USDT |
| 2020-02-15 |
336.6157 USDT |
213,123.8733 BSV |
362.1558 USDT |
300.8510 USDT |
363.4160 USDT |
311.0755 USDT |
| 2020-02-14 |
361.2738 USDT |
168,226.8874 BSV |
360.5982 USDT |
348.8999 USDT |
365.3765 USDT |
361.9494 USDT |
| 2020-02-13 |
366.0652 USDT |
269,357.2071 BSV |
371.7382 USDT |
347.2753 USDT |
381.0630 USDT |
360.3921 USDT |
| 2020-02-12 |
368.8415 USDT |
198,537.2359 BSV |
365.9448 USDT |
365.8633 USDT |
404.7016 USDT |
371.7382 USDT |
| 2020-02-11 |
359.6813 USDT |
226,320.6513 BSV |
353.3284 USDT |
346.6274 USDT |
372.3611 USDT |
366.0341 USDT |
| 2020-02-10 |
352.2201 USDT |
312,622.0744 BSV |
350.9584 USDT |
342.2164 USDT |
359.5388 USDT |
353.4817 USDT |
| 2020-02-09 |
346.4154 USDT |
384,865.1135 BSV |
341.7553 USDT |
341.2668 USDT |
374.0113 USDT |
351.0755 USDT |
| 2020-02-08 |
338.9151 USDT |
390,019.7699 BSV |
336.0749 USDT |
330.9185 USDT |
347.5667 USDT |
341.7553 USDT |
| 2020-02-07 |
329.5501 USDT |
36,451.3669 BSV |
323.0335 USDT |
323.0335 USDT |
337.4433 USDT |
336.0666 USDT |
| 2020-02-06 |
316.4702 USDT |
198,481.1308 BSV |
309.9068 USDT |
302.0703 USDT |
325.3352 USDT |
323.0335 USDT |
| 2020-02-05 |
297.0893 USDT |
339,549.2549 BSV |
284.2717 USDT |
284.2717 USDT |
311.9453 USDT |
309.9068 USDT |
| 2020-02-04 |
285.2568 USDT |
180,437.0258 BSV |
286.2418 USDT |
281.4044 USDT |
287.8832 USDT |
284.2717 USDT |
| 2020-02-03 |
286.5044 USDT |
182,415.4737 BSV |
286.7670 USDT |
279.9095 USDT |
293.0000 USDT |
286.2418 USDT |
| 2020-02-02 |
282.5646 USDT |
196,723.1692 BSV |
278.3622 USDT |
271.0005 USDT |
290.9697 USDT |
286.7670 USDT |
| 2020-02-01 |
275.2234 USDT |
198,154.9545 BSV |
272.0906 USDT |
270.4100 USDT |
290.4092 USDT |
278.3562 USDT |
| 2020-01-31 |
283.7711 USDT |
272,861.3249 BSV |
295.4516 USDT |
260.0000 USDT |
297.7221 USDT |
272.0906 USDT |
| 2020-01-30 |
290.1931 USDT |
303,533.2665 BSV |
285.4703 USDT |
283.5196 USDT |
309.3422 USDT |
294.9159 USDT |
| 2020-01-29 |
291.3255 USDT |
411,167.7221 BSV |
297.1806 USDT |
280.3351 USDT |
305.9156 USDT |
285.4703 USDT |
| 2020-01-28 |
305.7186 USDT |
386,631.3415 BSV |
314.7245 USDT |
278.4958 USDT |
318.3982 USDT |
296.7127 USDT |
| 2020-01-27 |
294.2796 USDT |
460,235.1796 BSV |
273.8346 USDT |
273.7369 USDT |
323.2718 USDT |
314.7245 USDT |
| 2020-01-26 |
267.4427 USDT |
223,877.2101 BSV |
261.0508 USDT |
254.4082 USDT |
280.4830 USDT |
273.8346 USDT |
| 2020-01-25 |
263.1917 USDT |
165,299.6390 BSV |
265.2552 USDT |
251.2630 USDT |
271.3941 USDT |
261.1282 USDT |
| 2020-01-24 |
262.6561 USDT |
353,195.2030 BSV |
259.7410 USDT |
246.1685 USDT |
282.7691 USDT |
265.5711 USDT |
| 2020-01-23 |
283.3762 USDT |
379,256.7961 BSV |
307.8223 USDT |
245.1594 USDT |
307.8223 USDT |
258.9301 USDT |