Identifier on Bibox: BCHSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
311.5943 USDT |
241,331.9703 BSV |
315.3662 USDT |
293.3768 USDT |
324.2327 USDT |
307.8223 USDT |
| 2020-01-21 |
309.3259 USDT |
323,360.4496 BSV |
303.2878 USDT |
288.9901 USDT |
328.7303 USDT |
315.3639 USDT |
| 2020-01-20 |
292.7908 USDT |
491,958.3266 BSV |
281.3982 USDT |
264.8240 USDT |
320.0000 USDT |
304.1834 USDT |
| 2020-01-19 |
265.6445 USDT |
532,188.0002 BSV |
249.8908 USDT |
236.5159 USDT |
281.3982 USDT |
281.3982 USDT |
| 2020-01-18 |
268.5942 USDT |
541,528.3516 BSV |
287.1745 USDT |
239.6486 USDT |
298.7899 USDT |
250.0138 USDT |
| 2020-01-17 |
300.2197 USDT |
545,943.6390 BSV |
313.2649 USDT |
268.8654 USDT |
333.9650 USDT |
287.1745 USDT |
| 2020-01-16 |
313.5203 USDT |
579,767.8626 BSV |
313.7590 USDT |
280.0439 USDT |
336.2331 USDT |
313.2816 USDT |
| 2020-01-15 |
371.1389 USDT |
1,061,641.1692 BSV |
428.5188 USDT |
282.7519 USDT |
428.5188 USDT |
313.7590 USDT |
| 2020-01-14 |
301.0364 USDT |
1,645,800.4720 BSV |
173.5539 USDT |
173.3476 USDT |
449.3131 USDT |
428.5188 USDT |
| 2020-01-13 |
169.5163 USDT |
281,415.4165 BSV |
165.7353 USDT |
158.6077 USDT |
174.8623 USDT |
173.2972 USDT |
| 2020-01-12 |
158.1576 USDT |
442,662.5176 BSV |
150.8108 USDT |
147.4485 USDT |
169.8478 USDT |
165.5043 USDT |
| 2020-01-11 |
161.2970 USDT |
616,099.7356 BSV |
171.6110 USDT |
148.6302 USDT |
177.0854 USDT |
150.9830 USDT |
| 2020-01-10 |
144.4455 USDT |
482,218.8380 BSV |
117.1982 USDT |
115.0000 USDT |
175.3733 USDT |
171.6928 USDT |
| 2020-01-09 |
115.4517 USDT |
226,626.8470 BSV |
113.9256 USDT |
112.4894 USDT |
119.2195 USDT |
116.9777 USDT |
| 2020-01-08 |
113.7729 USDT |
196,063.3100 BSV |
113.6346 USDT |
110.3550 USDT |
117.0643 USDT |
113.9112 USDT |
| 2020-01-07 |
115.5981 USDT |
225,146.7843 BSV |
117.5519 USDT |
108.3345 USDT |
118.9503 USDT |
113.6443 USDT |
| 2020-01-06 |
113.9087 USDT |
227,457.4874 BSV |
110.2680 USDT |
109.6475 USDT |
117.9624 USDT |
117.5493 USDT |
| 2020-01-05 |
109.8289 USDT |
204,578.5919 BSV |
109.2880 USDT |
108.4998 USDT |
114.4791 USDT |
110.3697 USDT |
| 2020-01-04 |
106.0432 USDT |
248,713.4443 BSV |
102.8708 USDT |
102.2053 USDT |
110.0255 USDT |
109.2156 USDT |
| 2020-01-03 |
97.7492 USDT |
234,959.8027 BSV |
92.8545 USDT |
91.8185 USDT |
104.1554 USDT |
102.6438 USDT |
| 2020-01-02 |
95.0944 USDT |
112,460.8200 BSV |
97.3200 USDT |
92.4746 USDT |
97.9004 USDT |
92.8688 USDT |
| 2020-01-01 |
97.2141 USDT |
146,939.3258 BSV |
97.0596 USDT |
96.1983 USDT |
100.0745 USDT |
97.3686 USDT |
| 2019-12-31 |
99.1301 USDT |
202,251.6697 BSV |
101.2077 USDT |
94.3350 USDT |
101.7877 USDT |
97.0525 USDT |
| 2019-12-30 |
100.6381 USDT |
302,954.7119 BSV |
100.0685 USDT |
97.6763 USDT |
137.2000 USDT |
101.2077 USDT |
| 2019-12-29 |
97.1367 USDT |
232,926.5017 BSV |
94.1277 USDT |
92.6431 USDT |
101.3893 USDT |
100.1456 USDT |
| 2019-12-28 |
92.1664 USDT |
188,561.4175 BSV |
90.2152 USDT |
89.8628 USDT |
96.0753 USDT |
94.1175 USDT |
| 2019-12-27 |
89.1316 USDT |
183,101.9392 BSV |
88.0589 USDT |
88.0582 USDT |
91.6225 USDT |
90.2042 USDT |
| 2019-12-26 |
86.9991 USDT |
87,204.4879 BSV |
85.9393 USDT |
85.8966 USDT |
91.6423 USDT |
88.0589 USDT |
| 2019-12-25 |
86.3998 USDT |
120,392.8879 BSV |
86.8809 USDT |
84.6695 USDT |
87.1963 USDT |
85.9186 USDT |
| 2019-12-24 |
86.3616 USDT |
162,651.6800 BSV |
85.8299 USDT |
85.3325 USDT |
87.1962 USDT |
86.8933 USDT |
| 2019-12-23 |
87.0984 USDT |
169,153.9855 BSV |
88.2847 USDT |
77.6851 USDT |
133.5728 USDT |
85.9121 USDT |
| 2019-12-22 |
86.5325 USDT |
125,433.2700 BSV |
84.8067 USDT |
84.0554 USDT |
88.5572 USDT |
88.2582 USDT |
| 2019-12-21 |
86.4354 USDT |
171,034.0000 BSV |
88.1905 USDT |
84.3199 USDT |
88.9196 USDT |
84.6803 USDT |
| 2019-12-20 |
86.4256 USDT |
163,152.5500 BSV |
84.6259 USDT |
83.4055 USDT |
88.9046 USDT |
88.2252 USDT |
| 2019-12-19 |
85.2235 USDT |
109,813.3400 BSV |
85.8845 USDT |
81.6012 USDT |
105.4603 USDT |
84.5624 USDT |
| 2019-12-18 |
83.8075 USDT |
229,118.3733 BSV |
81.7560 USDT |
76.6681 USDT |
86.9072 USDT |
85.8590 USDT |
| 2019-12-17 |
85.3013 USDT |
182,559.3720 BSV |
88.8466 USDT |
81.7555 USDT |
89.1527 USDT |
81.7560 USDT |
| 2019-12-16 |
90.9792 USDT |
175,634.2300 BSV |
93.0832 USDT |
87.7176 USDT |
93.2086 USDT |
88.8751 USDT |
| 2019-12-15 |
92.8140 USDT |
277,460.7500 BSV |
92.5892 USDT |
91.3404 USDT |
93.5673 USDT |
93.0387 USDT |
| 2019-12-14 |
92.9025 USDT |
307,012.2000 BSV |
93.2155 USDT |
91.6612 USDT |
94.3661 USDT |
92.5894 USDT |
| 2019-12-13 |
92.9101 USDT |
227,181.6300 BSV |
92.5777 USDT |
91.7405 USDT |
93.9636 USDT |
93.2425 USDT |
| 2019-12-12 |
93.6586 USDT |
529,214.6900 BSV |
94.7221 USDT |
91.2996 USDT |
95.2879 USDT |
92.5951 USDT |
| 2019-12-11 |
95.1444 USDT |
309,756.8300 BSV |
95.5973 USDT |
94.0891 USDT |
95.8915 USDT |
94.6915 USDT |
| 2019-12-10 |
95.4838 USDT |
202,420.9900 BSV |
95.3412 USDT |
94.1691 USDT |
97.4572 USDT |
95.6263 USDT |
| 2019-12-09 |
96.0924 USDT |
151,969.9825 BSV |
97.0175 USDT |
94.8789 USDT |
97.3841 USDT |
95.1673 USDT |
| 2019-12-08 |
96.3223 USDT |
94,704.4029 BSV |
95.6192 USDT |
94.3973 USDT |
105.5348 USDT |
97.0253 USDT |
| 2019-12-07 |
96.2455 USDT |
167,440.2257 BSV |
96.8773 USDT |
94.1214 USDT |
97.5992 USDT |
95.6136 USDT |
| 2019-12-06 |
95.8742 USDT |
232,245.5100 BSV |
94.8877 USDT |
93.6785 USDT |
97.0065 USDT |
96.8607 USDT |
| 2019-12-05 |
94.7747 USDT |
232,823.3300 BSV |
94.6572 USDT |
93.4416 USDT |
98.2255 USDT |
94.8921 USDT |
| 2019-12-04 |
95.0932 USDT |
384,844.1060 BSV |
95.5551 USDT |
93.2119 USDT |
103.1351 USDT |
94.6312 USDT |