Identifier on Bibox: BCHSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
61.4367 USDT |
40.4884 BSV |
60.9805 USDT |
57.6145 USDT |
67.0056 USDT |
61.8929 USDT |
| 2019-02-05 |
61.9018 USDT |
38.0251 BSV |
63.2337 USDT |
60.3497 USDT |
63.6530 USDT |
60.5698 USDT |
| 2019-02-04 |
63.4207 USDT |
31.8780 BSV |
63.8078 USDT |
62.8729 USDT |
64.1937 USDT |
63.0335 USDT |
| 2019-02-03 |
65.0301 USDT |
31.3783 BSV |
66.0541 USDT |
63.3404 USDT |
66.0541 USDT |
64.0060 USDT |
| 2019-02-02 |
64.8661 USDT |
32.2956 BSV |
64.0930 USDT |
63.7328 USDT |
66.1208 USDT |
65.6392 USDT |
| 2019-02-01 |
63.6901 USDT |
37.7018 BSV |
63.3601 USDT |
62.8907 USDT |
66.2394 USDT |
64.0200 USDT |
| 2019-01-31 |
64.7604 USDT |
176.3008 BSV |
65.8734 USDT |
62.4361 USDT |
66.8540 USDT |
63.6473 USDT |
| 2019-01-30 |
64.3603 USDT |
36.4808 BSV |
62.6138 USDT |
62.2609 USDT |
67.5856 USDT |
66.1068 USDT |
| 2019-01-29 |
64.1123 USDT |
41.0564 BSV |
64.8418 USDT |
61.0499 USDT |
65.4360 USDT |
63.3828 USDT |
| 2019-01-28 |
68.0655 USDT |
105.8811 BSV |
70.9802 USDT |
61.2353 USDT |
71.0765 USDT |
65.1507 USDT |
| 2019-01-27 |
72.2360 USDT |
29.8858 BSV |
73.2307 USDT |
71.0003 USDT |
73.4565 USDT |
71.2412 USDT |
| 2019-01-26 |
73.4304 USDT |
30.5720 BSV |
73.9047 USDT |
72.9301 USDT |
75.3329 USDT |
72.9560 USDT |
| 2019-01-25 |
73.8916 USDT |
60.0290 BSV |
74.0332 USDT |
73.0880 USDT |
75.4623 USDT |
73.7499 USDT |
| 2019-01-24 |
74.7019 USDT |
82.1494 BSV |
75.1086 USDT |
72.9430 USDT |
75.6094 USDT |
74.2952 USDT |
| 2019-01-23 |
75.2649 USDT |
29.7300 BSV |
75.2944 USDT |
74.1874 USDT |
76.1654 USDT |
75.2353 USDT |
| 2019-01-22 |
74.8430 USDT |
43.2870 BSV |
74.3807 USDT |
72.0997 USDT |
76.1056 USDT |
75.3053 USDT |
| 2019-01-21 |
74.0119 USDT |
70.3227 BSV |
73.9193 USDT |
72.8113 USDT |
76.2403 USDT |
74.1044 USDT |
| 2019-01-20 |
75.1866 USDT |
31.8455 BSV |
76.4696 USDT |
73.0289 USDT |
77.0970 USDT |
73.9036 USDT |
| 2019-01-19 |
75.5806 USDT |
33.9410 BSV |
74.9476 USDT |
74.3993 USDT |
77.8370 USDT |
76.2136 USDT |
| 2019-01-18 |
75.7282 USDT |
33.8719 BSV |
76.4681 USDT |
74.2623 USDT |
76.6309 USDT |
74.9882 USDT |
| 2019-01-17 |
78.9575 USDT |
32.4324 BSV |
81.4877 USDT |
74.7714 USDT |
81.4877 USDT |
76.4273 USDT |
| 2019-01-16 |
75.5310 USDT |
3.0857 BSV |
74.9866 USDT |
74.9615 USDT |
76.6970 USDT |
76.0753 USDT |
| 2019-01-15 |
77.3053 USDT |
77.3653 BSV |
79.2600 USDT |
74.4346 USDT |
80.3677 USDT |
75.3505 USDT |
| 2019-01-14 |
77.0207 USDT |
39.0522 BSV |
75.2641 USDT |
74.9482 USDT |
80.3178 USDT |
78.7773 USDT |
| 2019-01-13 |
78.8761 USDT |
63.5629 BSV |
82.0922 USDT |
73.2403 USDT |
85.9473 USDT |
75.6600 USDT |
| 2019-01-12 |
77.3158 USDT |
39.2557 BSV |
72.9686 USDT |
72.6382 USDT |
83.4355 USDT |
81.6630 USDT |
| 2019-01-11 |
73.7023 USDT |
69.6150 BSV |
74.2025 USDT |
71.5321 USDT |
74.8685 USDT |
73.2021 USDT |
| 2019-01-10 |
79.7979 USDT |
111.4887 BSV |
85.5698 USDT |
73.1015 USDT |
88.0000 USDT |
74.0259 USDT |
| 2019-01-09 |
85.6540 USDT |
27.6624 BSV |
86.1839 USDT |
84.9371 USDT |
87.0785 USDT |
85.1240 USDT |
| 2019-01-08 |
86.6229 USDT |
36.8636 BSV |
86.7606 USDT |
84.4732 USDT |
87.5296 USDT |
86.4851 USDT |
| 2019-01-07 |
88.1176 USDT |
27.6744 BSV |
89.2080 USDT |
86.0260 USDT |
89.4636 USDT |
87.0271 USDT |
| 2019-01-06 |
87.5781 USDT |
42.5867 BSV |
86.5904 USDT |
85.3469 USDT |
90.4074 USDT |
88.5658 USDT |
| 2019-01-05 |
87.1394 USDT |
88.9184 BSV |
87.8026 USDT |
84.9978 USDT |
90.1744 USDT |
86.4762 USDT |
| 2019-01-04 |
87.7332 USDT |
0.7265 BSV |
87.6640 USDT |
87.6306 USDT |
88.4719 USDT |
87.8023 USDT |
| 2019-01-03 |
89.6546 USDT |
118.4769 BSV |
93.1893 USDT |
85.5074 USDT |
94.1444 USDT |
86.1199 USDT |
| 2019-01-02 |
91.1375 USDT |
39.3365 BSV |
90.1121 USDT |
89.0208 USDT |
94.4015 USDT |
92.1629 USDT |
| 2019-01-01 |
87.0560 USDT |
86.9678 BSV |
83.8235 USDT |
83.1798 USDT |
94.2016 USDT |
90.2885 USDT |
| 2018-12-31 |
85.8314 USDT |
27.1470 BSV |
87.4594 USDT |
83.2507 USDT |
88.6020 USDT |
84.2034 USDT |
| 2018-12-30 |
86.5056 USDT |
0.8785 BSV |
86.8924 USDT |
85.7309 USDT |
87.3293 USDT |
86.1187 USDT |
| 2018-12-29 |
89.3032 USDT |
44.3491 BSV |
91.7774 USDT |
85.7979 USDT |
91.8032 USDT |
86.8290 USDT |
| 2018-12-28 |
87.7051 USDT |
86.0581 BSV |
83.7097 USDT |
80.6683 USDT |
91.9976 USDT |
91.7005 USDT |
| 2018-12-27 |
88.1044 USDT |
44.5624 BSV |
92.7185 USDT |
82.0204 USDT |
96.6783 USDT |
83.4903 USDT |
| 2018-12-26 |
92.3981 USDT |
33.7488 BSV |
92.0965 USDT |
89.2860 USDT |
97.4846 USDT |
92.6997 USDT |
| 2018-12-25 |
96.4008 USDT |
41.0198 BSV |
101.3842 USDT |
88.1047 USDT |
101.5877 USDT |
91.4173 USDT |
| 2018-12-24 |
103.7207 USDT |
121.6823 BSV |
105.4148 USDT |
100.3318 USDT |
112.1779 USDT |
102.0266 USDT |
| 2018-12-23 |
106.3285 USDT |
29.9231 BSV |
107.3299 USDT |
103.1247 USDT |
110.5004 USDT |
105.3271 USDT |
| 2018-12-22 |
106.6657 USDT |
54.4875 BSV |
107.5687 USDT |
101.9443 USDT |
113.9557 USDT |
105.7627 USDT |
| 2018-12-21 |
108.4782 USDT |
137.8824 BSV |
110.2018 USDT |
101.6768 USDT |
129.0000 USDT |
106.7546 USDT |
| 2018-12-20 |
99.7980 USDT |
22.0153 BSV |
89.0000 USDT |
85.5657 USDT |
110.6801 USDT |
110.5959 USDT |
| 2018-12-19 |
85.9582 USDT |
40.6831 BSV |
84.3353 USDT |
81.8996 USDT |
93.8668 USDT |
87.5811 USDT |