Identifier on Bibox: BCHSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
209.9650 USDT |
98,116.5434 BSV |
208.8391 USDT |
207.0743 USDT |
215.5765 USDT |
211.0908 USDT |
| 2020-04-30 |
208.1597 USDT |
375,818.2211 BSV |
208.5165 USDT |
201.9089 USDT |
229.2221 USDT |
207.8028 USDT |
| 2020-04-29 |
201.9863 USDT |
227,037.2411 BSV |
195.4560 USDT |
195.3270 USDT |
213.7551 USDT |
208.5165 USDT |
| 2020-04-28 |
195.5382 USDT |
80,648.7358 BSV |
195.6135 USDT |
191.8292 USDT |
197.6128 USDT |
195.4629 USDT |
| 2020-04-27 |
196.3955 USDT |
99,274.0264 BSV |
197.0867 USDT |
194.1654 USDT |
198.2003 USDT |
195.7042 USDT |
| 2020-04-26 |
196.6888 USDT |
79,383.2792 BSV |
196.3050 USDT |
194.6794 USDT |
199.4999 USDT |
197.0725 USDT |
| 2020-04-25 |
196.4437 USDT |
101,122.0893 BSV |
196.5824 USDT |
195.7273 USDT |
199.7937 USDT |
196.3050 USDT |
| 2020-04-24 |
195.6071 USDT |
94,368.6414 BSV |
194.6317 USDT |
194.6317 USDT |
197.3229 USDT |
196.5824 USDT |
| 2020-04-23 |
193.6611 USDT |
172,142.3721 BSV |
192.6905 USDT |
189.2211 USDT |
200.7736 USDT |
194.6317 USDT |
| 2020-04-22 |
187.6128 USDT |
163,456.2920 BSV |
182.6376 USDT |
180.8493 USDT |
195.8910 USDT |
192.5880 USDT |
| 2020-04-21 |
182.9325 USDT |
164,776.9411 BSV |
183.1252 USDT |
178.0002 USDT |
186.6185 USDT |
182.7398 USDT |
| 2020-04-20 |
188.4954 USDT |
215,400.9450 BSV |
193.6871 USDT |
181.6035 USDT |
198.6426 USDT |
183.3037 USDT |
| 2020-04-19 |
198.8870 USDT |
193,197.6116 BSV |
204.0718 USDT |
193.6518 USDT |
206.9199 USDT |
193.7021 USDT |
| 2020-04-18 |
198.2312 USDT |
187,605.5289 BSV |
192.4602 USDT |
192.1776 USDT |
209.2869 USDT |
204.0022 USDT |
| 2020-04-17 |
193.6159 USDT |
127,530.6803 BSV |
194.5971 USDT |
192.0216 USDT |
197.1628 USDT |
192.6347 USDT |
| 2020-04-16 |
187.8706 USDT |
337,647.2827 BSV |
181.2677 USDT |
172.6521 USDT |
199.6617 USDT |
194.4735 USDT |
| 2020-04-15 |
185.4704 USDT |
124,257.8429 BSV |
189.5870 USDT |
181.2579 USDT |
191.7913 USDT |
181.3537 USDT |
| 2020-04-14 |
188.8142 USDT |
151,629.6261 BSV |
188.1407 USDT |
185.6587 USDT |
193.7152 USDT |
189.4876 USDT |
| 2020-04-13 |
189.6825 USDT |
177,384.0058 BSV |
191.2140 USDT |
182.1136 USDT |
191.2140 USDT |
188.1509 USDT |
| 2020-04-12 |
189.1240 USDT |
208,784.3694 BSV |
186.8557 USDT |
182.7537 USDT |
205.6324 USDT |
191.3923 USDT |
| 2020-04-11 |
187.2043 USDT |
167,788.1430 BSV |
187.5953 USDT |
180.3664 USDT |
190.4146 USDT |
186.8132 USDT |
| 2020-04-10 |
200.5706 USDT |
440,083.6416 BSV |
213.5459 USDT |
185.5927 USDT |
214.7453 USDT |
187.5953 USDT |
| 2020-04-09 |
215.9544 USDT |
300,774.2526 BSV |
218.2799 USDT |
209.0423 USDT |
227.9070 USDT |
213.6289 USDT |
| 2020-04-08 |
201.6491 USDT |
532,490.7809 BSV |
185.1641 USDT |
184.6999 USDT |
223.5054 USDT |
218.1340 USDT |
| 2020-04-07 |
188.5864 USDT |
210,249.7752 BSV |
191.9985 USDT |
182.6489 USDT |
195.8556 USDT |
185.1743 USDT |
| 2020-04-06 |
183.1605 USDT |
238,099.0916 BSV |
174.3234 USDT |
174.1136 USDT |
195.1899 USDT |
191.9976 USDT |
| 2020-04-05 |
176.7346 USDT |
90,097.4987 BSV |
179.1439 USDT |
170.2442 USDT |
179.5211 USDT |
174.3252 USDT |
| 2020-04-04 |
178.9669 USDT |
99,900.3726 BSV |
179.0303 USDT |
174.2722 USDT |
180.7550 USDT |
178.9034 USDT |
| 2020-04-03 |
177.4482 USDT |
218,420.7529 BSV |
175.8680 USDT |
172.0574 USDT |
184.4207 USDT |
179.0284 USDT |
| 2020-04-02 |
171.9111 USDT |
284,758.3603 BSV |
167.8498 USDT |
165.6516 USDT |
187.8649 USDT |
175.9724 USDT |
| 2020-04-01 |
166.2031 USDT |
195,989.4789 BSV |
164.8906 USDT |
158.2621 USDT |
168.5498 USDT |
167.5155 USDT |
| 2020-03-31 |
165.1685 USDT |
146,635.6568 BSV |
165.4510 USDT |
163.1055 USDT |
169.7571 USDT |
164.8860 USDT |
| 2020-03-30 |
155.9575 USDT |
219,209.9125 BSV |
146.5568 USDT |
146.0476 USDT |
173.1868 USDT |
165.3582 USDT |
| 2020-03-29 |
151.9815 USDT |
116,498.7212 BSV |
157.4477 USDT |
146.5153 USDT |
158.4843 USDT |
146.5153 USDT |
| 2020-03-28 |
160.3070 USDT |
227,448.1912 BSV |
163.1655 USDT |
148.5495 USDT |
163.1655 USDT |
157.4484 USDT |
| 2020-03-27 |
168.0280 USDT |
168,791.9102 BSV |
172.8899 USDT |
163.1660 USDT |
176.7035 USDT |
163.1660 USDT |
| 2020-03-26 |
172.8957 USDT |
164,501.0546 BSV |
172.9685 USDT |
166.4295 USDT |
175.2999 USDT |
172.8228 USDT |
| 2020-03-25 |
174.7420 USDT |
188,684.4101 BSV |
176.7218 USDT |
168.9796 USDT |
180.4321 USDT |
172.7621 USDT |
| 2020-03-24 |
173.7634 USDT |
210,467.1366 BSV |
170.3203 USDT |
170.3203 USDT |
180.7430 USDT |
177.2065 USDT |
| 2020-03-23 |
165.8733 USDT |
343,646.5704 BSV |
160.9076 USDT |
160.0451 USDT |
177.3622 USDT |
170.8389 USDT |
| 2020-03-22 |
164.5334 USDT |
497,732.0458 BSV |
168.1592 USDT |
157.2482 USDT |
186.6067 USDT |
160.9076 USDT |
| 2020-03-21 |
164.5358 USDT |
386,425.2225 BSV |
161.2080 USDT |
155.5689 USDT |
174.4610 USDT |
167.8636 USDT |
| 2020-03-20 |
159.1422 USDT |
626,439.9893 BSV |
158.0837 USDT |
153.2443 USDT |
180.2823 USDT |
160.2006 USDT |
| 2020-03-19 |
141.3202 USDT |
371,892.9110 BSV |
124.0240 USDT |
118.1664 USDT |
176.3238 USDT |
158.6164 USDT |
| 2020-03-18 |
121.8434 USDT |
175,103.1990 BSV |
119.5278 USDT |
110.8033 USDT |
124.1985 USDT |
124.1590 USDT |
| 2020-03-17 |
115.7299 USDT |
243,731.5162 BSV |
111.9319 USDT |
109.5334 USDT |
124.8641 USDT |
119.5278 USDT |
| 2020-03-16 |
117.0603 USDT |
313,476.3391 BSV |
122.7484 USDT |
99.4024 USDT |
124.6444 USDT |
111.3722 USDT |
| 2020-03-15 |
118.9871 USDT |
179,029.9458 BSV |
115.2666 USDT |
114.2448 USDT |
129.6705 USDT |
122.7076 USDT |
| 2020-03-14 |
118.1991 USDT |
211,252.7377 BSV |
120.9611 USDT |
103.5035 USDT |
124.9795 USDT |
115.4371 USDT |
| 2020-03-13 |
111.4589 USDT |
670,169.4012 BSV |
101.7171 USDT |
81.5549 USDT |
127.2471 USDT |
121.2006 USDT |