Identifier on Bibox: BCHSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.6561 ETH |
49,267.3695 BSV |
0.6519 ETH |
0.6045 ETH |
0.7644 ETH |
0.6603 ETH |
| 2019-12-02 |
0.6736 ETH |
49,488.3898 BSV |
0.6946 ETH |
0.5852 ETH |
0.7690 ETH |
0.6527 ETH |
| 2019-12-01 |
0.7393 ETH |
45,796.6623 BSV |
0.7840 ETH |
0.6252 ETH |
0.8294 ETH |
0.6946 ETH |
| 2019-11-30 |
0.7425 ETH |
44,382.6447 BSV |
0.7021 ETH |
0.6288 ETH |
0.8236 ETH |
0.7828 ETH |
| 2019-11-29 |
0.7349 ETH |
43,795.7299 BSV |
0.7681 ETH |
0.6779 ETH |
0.7901 ETH |
0.7017 ETH |
| 2019-11-28 |
0.7577 ETH |
44,154.3045 BSV |
0.7525 ETH |
0.6771 ETH |
0.8184 ETH |
0.7630 ETH |
| 2019-11-27 |
0.7497 ETH |
41,313.2068 BSV |
0.7484 ETH |
0.6252 ETH |
0.8072 ETH |
0.7510 ETH |
| 2019-11-26 |
0.7482 ETH |
44,446.0257 BSV |
0.7484 ETH |
0.6803 ETH |
0.8088 ETH |
0.7480 ETH |
| 2019-11-25 |
0.7850 ETH |
42,599.8538 BSV |
0.8210 ETH |
0.6820 ETH |
0.8686 ETH |
0.7490 ETH |
| 2019-11-24 |
0.7610 ETH |
48,528.8722 BSV |
0.7001 ETH |
0.6550 ETH |
0.8258 ETH |
0.8220 ETH |
| 2019-11-23 |
0.6978 ETH |
48,170.9136 BSV |
0.6962 ETH |
0.6273 ETH |
0.7440 ETH |
0.6994 ETH |
| 2019-11-22 |
0.6775 ETH |
51,223.5584 BSV |
0.6583 ETH |
0.5720 ETH |
0.7432 ETH |
0.6968 ETH |
| 2019-11-21 |
0.6461 ETH |
55,317.4775 BSV |
0.6339 ETH |
0.6253 ETH |
0.7209 ETH |
0.6583 ETH |
| 2019-11-20 |
0.6417 ETH |
38,054.3582 BSV |
0.6496 ETH |
0.4924 ETH |
0.7118 ETH |
0.6338 ETH |
| 2019-11-19 |
0.6734 ETH |
272.1275 BSV |
0.6973 ETH |
0.6225 ETH |
0.7057 ETH |
0.6494 ETH |
| 2019-11-18 |
0.7265 ETH |
262.8282 BSV |
0.7551 ETH |
0.6950 ETH |
0.7828 ETH |
0.6979 ETH |
| 2019-11-17 |
0.7555 ETH |
251.5910 BSV |
0.7557 ETH |
0.6841 ETH |
0.7671 ETH |
0.7552 ETH |
| 2019-11-16 |
0.7195 ETH |
251.3114 BSV |
0.6834 ETH |
0.6731 ETH |
0.7828 ETH |
0.7556 ETH |
| 2019-11-15 |
0.6781 ETH |
256.6594 BSV |
0.6730 ETH |
0.6413 ETH |
0.6966 ETH |
0.6832 ETH |
| 2019-11-14 |
0.6752 ETH |
276.0388 BSV |
0.6773 ETH |
0.6325 ETH |
0.7348 ETH |
0.6730 ETH |
| 2019-11-13 |
0.6818 ETH |
262.4400 BSV |
0.6864 ETH |
0.6438 ETH |
0.7056 ETH |
0.6772 ETH |
| 2019-11-12 |
0.6946 ETH |
273.1927 BSV |
0.7034 ETH |
0.6735 ETH |
0.7287 ETH |
0.6857 ETH |
| 2019-11-11 |
0.7172 ETH |
281.7254 BSV |
0.7310 ETH |
0.6714 ETH |
0.7554 ETH |
0.7035 ETH |
| 2019-11-10 |
0.7500 ETH |
235.6150 BSV |
0.7686 ETH |
0.7059 ETH |
0.7797 ETH |
0.7315 ETH |
| 2019-11-09 |
0.7410 ETH |
266.2459 BSV |
0.7136 ETH |
0.7071 ETH |
0.7828 ETH |
0.7684 ETH |
| 2019-11-08 |
0.7066 ETH |
266.1481 BSV |
0.6988 ETH |
0.6906 ETH |
0.7827 ETH |
0.7143 ETH |
| 2019-11-07 |
0.7181 ETH |
252.6691 BSV |
0.7377 ETH |
0.6964 ETH |
0.7828 ETH |
0.6984 ETH |
| 2019-11-06 |
0.7359 ETH |
291.8692 BSV |
0.7341 ETH |
0.6876 ETH |
0.7686 ETH |
0.7378 ETH |
| 2019-11-05 |
0.7199 ETH |
268.2165 BSV |
0.7059 ETH |
0.6909 ETH |
0.7788 ETH |
0.7338 ETH |
| 2019-11-04 |
0.7186 ETH |
252.4908 BSV |
0.7310 ETH |
0.6879 ETH |
0.7738 ETH |
0.7062 ETH |
| 2019-11-03 |
0.7505 ETH |
281.8883 BSV |
0.7702 ETH |
0.7068 ETH |
0.8029 ETH |
0.7308 ETH |
| 2019-11-02 |
0.7793 ETH |
256.2687 BSV |
0.7883 ETH |
0.7406 ETH |
0.8049 ETH |
0.7703 ETH |
| 2019-11-01 |
0.7902 ETH |
239.0244 BSV |
0.7927 ETH |
0.7444 ETH |
0.8879 ETH |
0.7877 ETH |
| 2019-10-31 |
0.7584 ETH |
93.8458 BSV |
0.7247 ETH |
0.6805 ETH |
0.8010 ETH |
0.7922 ETH |
| 2019-10-30 |
0.7311 ETH |
90.9096 BSV |
0.7375 ETH |
0.6591 ETH |
0.7598 ETH |
0.7247 ETH |
| 2019-10-29 |
0.7467 ETH |
95.0033 BSV |
0.7564 ETH |
0.7113 ETH |
0.7855 ETH |
0.7370 ETH |
| 2019-10-28 |
0.7618 ETH |
95.0311 BSV |
0.7672 ETH |
0.7378 ETH |
0.7855 ETH |
0.7564 ETH |
| 2019-10-27 |
0.7846 ETH |
94.7993 BSV |
0.8017 ETH |
0.7378 ETH |
0.8350 ETH |
0.7676 ETH |
| 2019-10-26 |
0.7783 ETH |
98.4481 BSV |
0.7548 ETH |
0.6942 ETH |
0.9343 ETH |
0.8018 ETH |
| 2019-10-25 |
0.6890 ETH |
91.5943 BSV |
0.6232 ETH |
0.6232 ETH |
0.7967 ETH |
0.7549 ETH |
| 2019-10-24 |
0.6378 ETH |
88.4208 BSV |
0.6520 ETH |
0.6006 ETH |
0.6750 ETH |
0.6236 ETH |
| 2019-10-23 |
0.6505 ETH |
91.0400 BSV |
0.6492 ETH |
0.6296 ETH |
0.6897 ETH |
0.6519 ETH |
| 2019-10-22 |
0.6426 ETH |
89.8453 BSV |
0.6358 ETH |
0.6209 ETH |
0.6850 ETH |
0.6495 ETH |
| 2019-10-21 |
0.5963 ETH |
99.9933 BSV |
0.5555 ETH |
0.5460 ETH |
0.6758 ETH |
0.6371 ETH |
| 2019-10-20 |
0.5321 ETH |
98.6747 BSV |
0.5087 ETH |
0.5036 ETH |
0.5600 ETH |
0.5555 ETH |
| 2019-10-19 |
0.5115 ETH |
87.0512 BSV |
0.5141 ETH |
0.4786 ETH |
0.5203 ETH |
0.5089 ETH |
| 2019-10-18 |
0.5011 ETH |
80.3537 BSV |
0.4883 ETH |
0.4791 ETH |
0.5337 ETH |
0.5138 ETH |
| 2019-10-17 |
0.4921 ETH |
76.5716 BSV |
0.4961 ETH |
0.4697 ETH |
0.5188 ETH |
0.4881 ETH |
| 2019-10-16 |
0.4963 ETH |
91.0221 BSV |
0.4962 ETH |
0.4857 ETH |
0.5244 ETH |
0.4963 ETH |
| 2019-10-15 |
0.4780 ETH |
76.3532 BSV |
0.4594 ETH |
0.4403 ETH |
0.4988 ETH |
0.4966 ETH |