Identifier on Bibox: BCHSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
1.8467 ETH |
179,891.8482 BSV |
1.8602 ETH |
1.7241 ETH |
1.9301 ETH |
1.8332 ETH |
| 2020-01-21 |
1.8408 ETH |
234,497.7016 BSV |
1.8206 ETH |
1.7455 ETH |
1.9637 ETH |
1.8610 ETH |
| 2020-01-20 |
1.7557 ETH |
316,345.4022 BSV |
1.6885 ETH |
1.5903 ETH |
1.9264 ETH |
1.8229 ETH |
| 2020-01-19 |
1.5620 ETH |
336,667.2321 BSV |
1.4357 ETH |
1.4000 ETH |
1.6882 ETH |
1.6882 ETH |
| 2020-01-18 |
1.5639 ETH |
383,137.8846 BSV |
1.6918 ETH |
1.3807 ETH |
1.7235 ETH |
1.4359 ETH |
| 2020-01-17 |
1.7988 ETH |
314,450.2384 BSV |
1.9067 ETH |
1.5883 ETH |
1.9996 ETH |
1.6909 ETH |
| 2020-01-16 |
1.9026 ETH |
383,045.8450 BSV |
1.8980 ETH |
1.7523 ETH |
2.0478 ETH |
1.9073 ETH |
| 2020-01-15 |
2.2297 ETH |
471,371.3515 BSV |
2.5632 ETH |
1.7255 ETH |
2.5785 ETH |
1.8963 ETH |
| 2020-01-14 |
1.8879 ETH |
461,318.7364 BSV |
1.2088 ETH |
1.2069 ETH |
2.7300 ETH |
2.5670 ETH |
| 2020-01-13 |
1.1684 ETH |
146,488.7604 BSV |
1.1290 ETH |
1.1085 ETH |
1.2182 ETH |
1.2077 ETH |
| 2020-01-12 |
1.0940 ETH |
213,709.8166 BSV |
1.0587 ETH |
1.0387 ETH |
1.1759 ETH |
1.1292 ETH |
| 2020-01-11 |
1.1229 ETH |
299,347.9609 BSV |
1.1857 ETH |
1.0399 ETH |
1.2267 ETH |
1.0602 ETH |
| 2020-01-10 |
1.0177 ETH |
264,055.1843 BSV |
0.8491 ETH |
0.8480 ETH |
1.2033 ETH |
1.1863 ETH |
| 2020-01-09 |
0.8292 ETH |
171,744.9888 BSV |
0.8094 ETH |
0.8052 ETH |
0.8568 ETH |
0.8491 ETH |
| 2020-01-08 |
0.8025 ETH |
190,416.7389 BSV |
0.7957 ETH |
0.7783 ETH |
0.8268 ETH |
0.8092 ETH |
| 2020-01-07 |
0.8055 ETH |
186,778.1985 BSV |
0.8152 ETH |
0.7675 ETH |
0.8217 ETH |
0.7957 ETH |
| 2020-01-06 |
0.8151 ETH |
196,920.0224 BSV |
0.8152 ETH |
0.8050 ETH |
0.8372 ETH |
0.8150 ETH |
| 2020-01-05 |
0.8148 ETH |
170,129.8073 BSV |
0.8143 ETH |
0.8001 ETH |
0.8304 ETH |
0.8153 ETH |
| 2020-01-04 |
0.7897 ETH |
197,443.4060 BSV |
0.7653 ETH |
0.7634 ETH |
0.8200 ETH |
0.8142 ETH |
| 2020-01-03 |
0.7475 ETH |
260,295.4200 BSV |
0.7303 ETH |
0.7263 ETH |
0.7811 ETH |
0.7648 ETH |
| 2020-01-02 |
0.7376 ETH |
116,365.8671 BSV |
0.7450 ETH |
0.7270 ETH |
0.7508 ETH |
0.7302 ETH |
| 2020-01-01 |
0.7479 ETH |
119,609.0676 BSV |
0.7510 ETH |
0.7399 ETH |
0.7604 ETH |
0.7449 ETH |
| 2019-12-31 |
0.7589 ETH |
152,308.9819 BSV |
0.7668 ETH |
0.7138 ETH |
0.7695 ETH |
0.7510 ETH |
| 2019-12-30 |
0.7560 ETH |
181,393.7458 BSV |
0.7453 ETH |
0.7308 ETH |
1.0235 ETH |
0.7668 ETH |
| 2019-12-29 |
0.7399 ETH |
164,670.8507 BSV |
0.7344 ETH |
0.7204 ETH |
0.7532 ETH |
0.7455 ETH |
| 2019-12-28 |
0.7283 ETH |
177,736.7826 BSV |
0.7221 ETH |
0.7093 ETH |
0.7489 ETH |
0.7345 ETH |
| 2019-12-27 |
0.7109 ETH |
185,951.8757 BSV |
0.6997 ETH |
0.6997 ETH |
0.7251 ETH |
0.7221 ETH |
| 2019-12-26 |
0.6933 ETH |
65,422.5994 BSV |
0.6868 ETH |
0.6844 ETH |
0.7084 ETH |
0.6997 ETH |
| 2019-12-25 |
0.6836 ETH |
72,343.9400 BSV |
0.6802 ETH |
0.6780 ETH |
0.6965 ETH |
0.6870 ETH |
| 2019-12-24 |
0.6755 ETH |
111,914.6100 BSV |
0.6708 ETH |
0.6687 ETH |
0.6821 ETH |
0.6802 ETH |
| 2019-12-23 |
0.6698 ETH |
104,845.3175 BSV |
0.6681 ETH |
0.6602 ETH |
0.8083 ETH |
0.6716 ETH |
| 2019-12-22 |
0.6679 ETH |
93,471.3791 BSV |
0.6677 ETH |
0.6621 ETH |
0.6747 ETH |
0.6682 ETH |
| 2019-12-21 |
0.6778 ETH |
63,799.3021 BSV |
0.6880 ETH |
0.6632 ETH |
0.6965 ETH |
0.6675 ETH |
| 2019-12-20 |
0.7472 ETH |
71,198.1565 BSV |
0.8059 ETH |
0.6847 ETH |
0.9221 ETH |
0.6885 ETH |
| 2019-12-19 |
0.8074 ETH |
44,075.2736 BSV |
0.8094 ETH |
0.6907 ETH |
0.9219 ETH |
0.8054 ETH |
| 2019-12-18 |
0.7754 ETH |
21,062.8000 BSV |
0.7238 ETH |
0.7238 ETH |
0.8271 ETH |
0.8271 ETH |
| 2019-12-17 |
0.7754 ETH |
32,942.8000 BSV |
0.8270 ETH |
0.7237 ETH |
0.8270 ETH |
0.7238 ETH |
| 2019-12-16 |
0.8164 ETH |
32,548.7600 BSV |
0.8058 ETH |
0.8058 ETH |
0.8270 ETH |
0.8270 ETH |
| 2019-12-15 |
0.8052 ETH |
41,590.5800 BSV |
0.8046 ETH |
0.8046 ETH |
0.8058 ETH |
0.8058 ETH |
| 2019-12-14 |
0.8032 ETH |
41,262.7100 BSV |
0.8017 ETH |
0.8017 ETH |
0.8046 ETH |
0.8046 ETH |
| 2019-12-13 |
0.8009 ETH |
41,660.4300 BSV |
0.8001 ETH |
0.8001 ETH |
0.8017 ETH |
0.8017 ETH |
| 2019-12-12 |
0.8011 ETH |
41,203.4300 BSV |
0.8022 ETH |
0.7667 ETH |
0.8376 ETH |
0.8001 ETH |
| 2019-12-11 |
0.8139 ETH |
41,591.1600 BSV |
0.8256 ETH |
0.7726 ETH |
0.8256 ETH |
0.8022 ETH |
| 2019-12-10 |
0.8256 ETH |
35,505.4000 BSV |
0.8255 ETH |
0.8255 ETH |
0.8256 ETH |
0.8256 ETH |
| 2019-12-09 |
0.8307 ETH |
27,231.2295 BSV |
0.8359 ETH |
0.6175 ETH |
0.8361 ETH |
0.8255 ETH |
| 2019-12-08 |
0.8136 ETH |
41,371.3200 BSV |
0.7913 ETH |
0.7667 ETH |
0.8368 ETH |
0.8359 ETH |
| 2019-12-07 |
0.7913 ETH |
41,950.8900 BSV |
0.7912 ETH |
0.7716 ETH |
0.7955 ETH |
0.7913 ETH |
| 2019-12-06 |
0.7856 ETH |
42,868.0000 BSV |
0.7799 ETH |
0.7799 ETH |
0.7912 ETH |
0.7912 ETH |
| 2019-12-05 |
0.7316 ETH |
46,255.4100 BSV |
0.6832 ETH |
0.6832 ETH |
0.7799 ETH |
0.7799 ETH |
| 2019-12-04 |
0.6718 ETH |
49,885.3240 BSV |
0.6603 ETH |
0.5832 ETH |
0.8659 ETH |
0.6832 ETH |