Identifier on Bibox: BCHSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
1.0015 ETH |
144,535.5690 BSV |
1.0078 ETH |
0.9654 ETH |
1.0079 ETH |
0.9951 ETH |
| 2020-04-30 |
0.9885 ETH |
313,314.0731 BSV |
0.9691 ETH |
0.9688 ETH |
1.0489 ETH |
1.0079 ETH |
| 2020-04-29 |
0.9823 ETH |
235,949.1538 BSV |
0.9954 ETH |
0.9597 ETH |
0.9991 ETH |
0.9691 ETH |
| 2020-04-28 |
0.9957 ETH |
134,831.9078 BSV |
0.9964 ETH |
0.9830 ETH |
1.0033 ETH |
0.9950 ETH |
| 2020-04-27 |
0.9972 ETH |
173,798.9387 BSV |
0.9979 ETH |
0.9919 ETH |
1.0179 ETH |
0.9964 ETH |
| 2020-04-26 |
1.0040 ETH |
128,853.2466 BSV |
1.0103 ETH |
0.9929 ETH |
1.0138 ETH |
0.9977 ETH |
| 2020-04-25 |
1.0296 ETH |
136,072.3049 BSV |
1.0488 ETH |
0.9993 ETH |
1.0539 ETH |
1.0103 ETH |
| 2020-04-24 |
1.0503 ETH |
138,725.2225 BSV |
1.0519 ETH |
1.0311 ETH |
1.0576 ETH |
1.0488 ETH |
| 2020-04-23 |
1.0528 ETH |
188,508.3518 BSV |
1.0537 ETH |
1.0336 ETH |
1.0568 ETH |
1.0519 ETH |
| 2020-04-22 |
1.0618 ETH |
184,491.1488 BSV |
1.0699 ETH |
1.0378 ETH |
1.0764 ETH |
1.0538 ETH |
| 2020-04-21 |
1.0730 ETH |
188,441.2478 BSV |
1.0759 ETH |
1.0478 ETH |
1.0770 ETH |
1.0702 ETH |
| 2020-04-20 |
1.0766 ETH |
201,082.6446 BSV |
1.0771 ETH |
1.0642 ETH |
1.0934 ETH |
1.0761 ETH |
| 2020-04-19 |
1.0827 ETH |
221,619.7637 BSV |
1.0883 ETH |
1.0771 ETH |
1.1249 ETH |
1.0771 ETH |
| 2020-04-18 |
1.1081 ETH |
194,216.2418 BSV |
1.1277 ETH |
1.0763 ETH |
1.1304 ETH |
1.0885 ETH |
| 2020-04-17 |
1.1283 ETH |
169,460.8783 BSV |
1.1288 ETH |
1.1174 ETH |
1.1469 ETH |
1.1278 ETH |
| 2020-04-16 |
1.1578 ETH |
283,345.5520 BSV |
1.1872 ETH |
1.1210 ETH |
1.1941 ETH |
1.1285 ETH |
| 2020-04-15 |
1.1920 ETH |
160,776.3600 BSV |
1.1967 ETH |
1.1831 ETH |
1.2048 ETH |
1.1874 ETH |
| 2020-04-14 |
1.2003 ETH |
217,172.2714 BSV |
1.2040 ETH |
1.1848 ETH |
1.2193 ETH |
1.1965 ETH |
| 2020-04-13 |
1.2049 ETH |
235,616.3525 BSV |
1.2064 ETH |
1.1839 ETH |
1.2277 ETH |
1.2034 ETH |
| 2020-04-12 |
1.1932 ETH |
236,137.0686 BSV |
1.1801 ETH |
1.1699 ETH |
1.2351 ETH |
1.2063 ETH |
| 2020-04-11 |
1.1851 ETH |
236,900.5277 BSV |
1.1901 ETH |
1.1488 ETH |
1.1937 ETH |
1.1801 ETH |
| 2020-04-10 |
1.2270 ETH |
398,667.2951 BSV |
1.2640 ETH |
1.1747 ETH |
1.2640 ETH |
1.1901 ETH |
| 2020-04-09 |
1.2638 ETH |
354,449.2957 BSV |
1.2636 ETH |
1.2530 ETH |
1.3178 ETH |
1.2640 ETH |
| 2020-04-08 |
1.1941 ETH |
542,001.1735 BSV |
1.1246 ETH |
1.1220 ETH |
1.3139 ETH |
1.2636 ETH |
| 2020-04-07 |
1.1227 ETH |
248,821.8502 BSV |
1.1207 ETH |
1.0988 ETH |
1.1439 ETH |
1.1247 ETH |
| 2020-04-06 |
1.1714 ETH |
275,690.7584 BSV |
1.2215 ETH |
1.1190 ETH |
1.2261 ETH |
1.1212 ETH |
| 2020-04-05 |
1.2316 ETH |
140,844.7595 BSV |
1.2410 ETH |
1.2005 ETH |
1.2456 ETH |
1.2221 ETH |
| 2020-04-04 |
1.2543 ETH |
140,252.3200 BSV |
1.2666 ETH |
1.2287 ETH |
1.2672 ETH |
1.2419 ETH |
| 2020-04-03 |
1.2557 ETH |
290,254.9400 BSV |
1.2452 ETH |
1.2304 ETH |
1.2711 ETH |
1.2661 ETH |
| 2020-04-02 |
1.2406 ETH |
309,566.2053 BSV |
1.2363 ETH |
1.2215 ETH |
1.3156 ETH |
1.2448 ETH |
| 2020-04-01 |
1.2389 ETH |
235,068.9506 BSV |
1.2424 ETH |
1.2252 ETH |
1.2602 ETH |
1.2354 ETH |
| 2020-03-31 |
1.2472 ETH |
214,690.9250 BSV |
1.2527 ETH |
1.2375 ETH |
1.2712 ETH |
1.2416 ETH |
| 2020-03-30 |
1.2149 ETH |
275,099.9255 BSV |
1.1772 ETH |
1.1723 ETH |
1.2936 ETH |
1.2526 ETH |
| 2020-03-29 |
1.1897 ETH |
168,156.8175 BSV |
1.2018 ETH |
1.1762 ETH |
1.2166 ETH |
1.1776 ETH |
| 2020-03-28 |
1.2220 ETH |
284,378.2954 BSV |
1.2416 ETH |
1.1733 ETH |
1.2544 ETH |
1.2024 ETH |
| 2020-03-27 |
1.2444 ETH |
220,672.6900 BSV |
1.2470 ETH |
1.2352 ETH |
1.2707 ETH |
1.2418 ETH |
| 2020-03-26 |
1.2591 ETH |
247,573.1283 BSV |
1.2692 ETH |
1.2355 ETH |
1.2835 ETH |
1.2490 ETH |
| 2020-03-25 |
1.2723 ETH |
182,810.3935 BSV |
1.2745 ETH |
1.2606 ETH |
1.2874 ETH |
1.2700 ETH |
| 2020-03-24 |
1.2717 ETH |
237,159.9900 BSV |
1.2606 ETH |
1.2606 ETH |
1.3146 ETH |
1.2828 ETH |
| 2020-03-23 |
1.2887 ETH |
380,227.5382 BSV |
1.3169 ETH |
1.2606 ETH |
1.3338 ETH |
1.2606 ETH |
| 2020-03-22 |
1.2931 ETH |
466,096.0775 BSV |
1.2693 ETH |
1.2320 ETH |
1.3703 ETH |
1.3169 ETH |
| 2020-03-21 |
1.2373 ETH |
382,816.6817 BSV |
1.2072 ETH |
1.1977 ETH |
1.2826 ETH |
1.2675 ETH |
| 2020-03-20 |
1.1871 ETH |
440,384.2896 BSV |
1.1700 ETH |
1.0862 ETH |
1.3709 ETH |
1.2041 ETH |
| 2020-03-19 |
1.1108 ETH |
350,962.4681 BSV |
1.0516 ETH |
0.9862 ETH |
1.2577 ETH |
1.1700 ETH |
| 2020-03-18 |
1.0410 ETH |
237,481.0896 BSV |
1.0314 ETH |
0.9974 ETH |
1.0511 ETH |
1.0507 ETH |
| 2020-03-17 |
1.0169 ETH |
282,494.0644 BSV |
1.0030 ETH |
0.9832 ETH |
1.0448 ETH |
1.0308 ETH |
| 2020-03-16 |
0.9970 ETH |
265,626.3635 BSV |
0.9908 ETH |
0.9595 ETH |
1.0288 ETH |
1.0032 ETH |
| 2020-03-15 |
0.9663 ETH |
273,843.6539 BSV |
0.9410 ETH |
0.9380 ETH |
1.0171 ETH |
0.9915 ETH |
| 2020-03-14 |
0.9223 ETH |
364,719.1579 BSV |
0.9033 ETH |
0.7013 ETH |
0.9549 ETH |
0.9412 ETH |
| 2020-03-13 |
0.9242 ETH |
389,391.6284 BSV |
0.9451 ETH |
0.7105 ETH |
0.9929 ETH |
0.9032 ETH |