Identifier on Bibox: BCHSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
0.5817 ETH |
31.1122 BSV |
0.5682 ETH |
0.5554 ETH |
0.6472 ETH |
0.5952 ETH |
| 2019-02-05 |
0.5765 ETH |
18.1830 BSV |
0.5880 ETH |
0.5630 ETH |
0.5910 ETH |
0.5649 ETH |
| 2019-02-04 |
0.5897 ETH |
18.9161 BSV |
0.5945 ETH |
0.5827 ETH |
0.5968 ETH |
0.5849 ETH |
| 2019-02-03 |
0.5958 ETH |
16.4894 BSV |
0.5956 ETH |
0.5870 ETH |
0.6019 ETH |
0.5961 ETH |
| 2019-02-02 |
0.5974 ETH |
22.6918 BSV |
0.5998 ETH |
0.5915 ETH |
0.6142 ETH |
0.5950 ETH |
| 2019-02-01 |
0.5974 ETH |
17.6089 BSV |
0.5953 ETH |
0.5949 ETH |
0.6199 ETH |
0.5995 ETH |
| 2019-01-31 |
0.6033 ETH |
64.7698 BSV |
0.6079 ETH |
0.5868 ETH |
0.6125 ETH |
0.5987 ETH |
| 2019-01-30 |
0.6049 ETH |
18.0989 BSV |
0.5994 ETH |
0.5967 ETH |
0.6231 ETH |
0.6103 ETH |
| 2019-01-29 |
0.6104 ETH |
19.5118 BSV |
0.6148 ETH |
0.5916 ETH |
0.6210 ETH |
0.6060 ETH |
| 2019-01-28 |
0.6256 ETH |
99.2750 BSV |
0.6328 ETH |
0.5990 ETH |
0.6338 ETH |
0.6184 ETH |
| 2019-01-27 |
0.6337 ETH |
52.1669 BSV |
0.6340 ETH |
0.6242 ETH |
0.6402 ETH |
0.6334 ETH |
| 2019-01-26 |
0.6367 ETH |
17.4088 BSV |
0.6419 ETH |
0.6310 ETH |
0.6489 ETH |
0.6316 ETH |
| 2019-01-25 |
0.6387 ETH |
18.5125 BSV |
0.6368 ETH |
0.6330 ETH |
0.6492 ETH |
0.6405 ETH |
| 2019-01-24 |
0.6424 ETH |
82.2956 BSV |
0.6456 ETH |
0.6267 ETH |
0.6496 ETH |
0.6391 ETH |
| 2019-01-23 |
0.6426 ETH |
17.3749 BSV |
0.6391 ETH |
0.6314 ETH |
0.6543 ETH |
0.6462 ETH |
| 2019-01-22 |
0.6410 ETH |
22.7007 BSV |
0.6432 ETH |
0.6313 ETH |
0.6480 ETH |
0.6389 ETH |
| 2019-01-21 |
0.6347 ETH |
21.6053 BSV |
0.6290 ETH |
0.6277 ETH |
0.6549 ETH |
0.6404 ETH |
| 2019-01-20 |
0.6270 ETH |
34.7209 BSV |
0.6243 ETH |
0.6148 ETH |
0.6395 ETH |
0.6298 ETH |
| 2019-01-19 |
0.6236 ETH |
20.6312 BSV |
0.6261 ETH |
0.6138 ETH |
0.6296 ETH |
0.6211 ETH |
| 2019-01-18 |
0.6294 ETH |
23.9595 BSV |
0.6288 ETH |
0.6174 ETH |
0.6345 ETH |
0.6300 ETH |
| 2019-01-17 |
0.6301 ETH |
20.1545 BSV |
0.6319 ETH |
0.6233 ETH |
0.6393 ETH |
0.6284 ETH |
| 2019-01-16 |
0.6328 ETH |
15.5905 BSV |
0.6313 ETH |
0.6089 ETH |
0.6465 ETH |
0.6342 ETH |
| 2019-01-15 |
0.6280 ETH |
21.5306 BSV |
0.6239 ETH |
0.6040 ETH |
0.6463 ETH |
0.6320 ETH |
| 2019-01-14 |
0.6397 ETH |
27.8548 BSV |
0.6593 ETH |
0.6027 ETH |
0.6832 ETH |
0.6202 ETH |
| 2019-01-13 |
0.6642 ETH |
20.5174 BSV |
0.6653 ETH |
0.6395 ETH |
0.6973 ETH |
0.6631 ETH |
| 2019-01-12 |
0.6244 ETH |
45.6646 BSV |
0.5872 ETH |
0.5810 ETH |
0.6756 ETH |
0.6617 ETH |
| 2019-01-11 |
0.5907 ETH |
36.3215 BSV |
0.5938 ETH |
0.5721 ETH |
0.5998 ETH |
0.5876 ETH |
| 2019-01-10 |
0.5841 ETH |
33.2180 BSV |
0.5768 ETH |
0.5741 ETH |
0.6120 ETH |
0.5914 ETH |
| 2019-01-09 |
0.5790 ETH |
15.0342 BSV |
0.5835 ETH |
0.5703 ETH |
0.5848 ETH |
0.5746 ETH |
| 2019-01-08 |
0.5838 ETH |
38.8824 BSV |
0.5808 ETH |
0.5704 ETH |
0.5895 ETH |
0.5867 ETH |
| 2019-01-07 |
0.5797 ETH |
12.4859 BSV |
0.5769 ETH |
0.5691 ETH |
0.5879 ETH |
0.5826 ETH |
| 2019-01-06 |
0.5705 ETH |
23.0910 BSV |
0.5659 ETH |
0.5627 ETH |
0.5828 ETH |
0.5750 ETH |
| 2019-01-05 |
0.5649 ETH |
17.6249 BSV |
0.5653 ETH |
0.5451 ETH |
0.5804 ETH |
0.5645 ETH |
| 2019-01-04 |
0.5559 ETH |
1.2217 BSV |
0.5402 ETH |
0.5402 ETH |
0.5716 ETH |
0.5716 ETH |
| 2019-01-03 |
0.6026 ETH |
20.4040 BSV |
0.6130 ETH |
0.5899 ETH |
0.6245 ETH |
0.5923 ETH |
| 2019-01-02 |
0.6266 ETH |
21.4590 BSV |
0.6473 ETH |
0.5972 ETH |
0.6636 ETH |
0.6060 ETH |
| 2019-01-01 |
0.6437 ETH |
44.4620 BSV |
0.6377 ETH |
0.6339 ETH |
0.7002 ETH |
0.6497 ETH |
| 2018-12-31 |
0.6383 ETH |
28.2596 BSV |
0.6352 ETH |
0.6275 ETH |
0.6519 ETH |
0.6414 ETH |
| 2018-12-30 |
0.6520 ETH |
0.5108 BSV |
0.6474 ETH |
0.6474 ETH |
0.6687 ETH |
0.6565 ETH |
| 2018-12-29 |
0.6637 ETH |
19.3750 BSV |
0.6769 ETH |
0.6263 ETH |
0.6852 ETH |
0.6505 ETH |
| 2018-12-28 |
0.7056 ETH |
17.7641 BSV |
0.7348 ETH |
0.6765 ETH |
0.7398 ETH |
0.6765 ETH |
| 2018-12-27 |
0.7258 ETH |
21.8492 BSV |
0.7173 ETH |
0.7134 ETH |
0.7579 ETH |
0.7343 ETH |
| 2018-12-26 |
0.7184 ETH |
24.1166 BSV |
0.7241 ETH |
0.7047 ETH |
0.7502 ETH |
0.7127 ETH |
| 2018-12-25 |
0.7265 ETH |
62.4474 BSV |
0.7310 ETH |
0.7010 ETH |
0.7576 ETH |
0.7220 ETH |
| 2018-12-24 |
0.7779 ETH |
22.3159 BSV |
0.8178 ETH |
0.6976 ETH |
0.8252 ETH |
0.7380 ETH |
| 2018-12-23 |
0.8746 ETH |
24.7211 BSV |
0.9322 ETH |
0.8009 ETH |
0.9322 ETH |
0.8169 ETH |
| 2018-12-22 |
0.9607 ETH |
21.3955 BSV |
0.9991 ETH |
0.9219 ETH |
1.0559 ETH |
0.9223 ETH |
| 2018-12-21 |
0.9877 ETH |
55.7090 BSV |
0.9843 ETH |
0.9321 ETH |
1.1693 ETH |
0.9911 ETH |
| 2018-12-20 |
0.9368 ETH |
19.9351 BSV |
0.8902 ETH |
0.8108 ETH |
0.9834 ETH |
0.9834 ETH |
| 2018-12-19 |
0.8474 ETH |
11.6158 BSV |
0.8368 ETH |
0.8123 ETH |
0.8736 ETH |
0.8581 ETH |