Identifier on Bibox: BCHSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.9633 ETH |
322,559.4064 BSV |
0.9792 ETH |
0.6731 ETH |
1.1477 ETH |
0.9474 ETH |
| 2020-03-11 |
0.9849 ETH |
208,744.1104 BSV |
0.9903 ETH |
0.9300 ETH |
1.0144 ETH |
0.9796 ETH |
| 2020-03-10 |
0.9861 ETH |
202,641.0917 BSV |
0.9825 ETH |
0.9726 ETH |
0.9970 ETH |
0.9898 ETH |
| 2020-03-09 |
0.9849 ETH |
295,103.2540 BSV |
0.9873 ETH |
0.9443 ETH |
1.0045 ETH |
0.9825 ETH |
| 2020-03-08 |
0.9860 ETH |
240,499.6540 BSV |
0.9857 ETH |
0.9103 ETH |
1.0069 ETH |
0.9864 ETH |
| 2020-03-07 |
1.0013 ETH |
169,140.4206 BSV |
1.0166 ETH |
0.9698 ETH |
1.0166 ETH |
0.9860 ETH |
| 2020-03-06 |
1.0385 ETH |
210,598.3426 BSV |
1.0605 ETH |
1.0114 ETH |
1.0672 ETH |
1.0166 ETH |
| 2020-03-05 |
1.0469 ETH |
248,657.6608 BSV |
1.0333 ETH |
1.0324 ETH |
1.0827 ETH |
1.0605 ETH |
| 2020-03-04 |
1.0712 ETH |
200,727.7146 BSV |
1.1088 ETH |
0.9960 ETH |
1.1113 ETH |
1.0335 ETH |
| 2020-03-03 |
1.1041 ETH |
247,131.3544 BSV |
1.1011 ETH |
1.0701 ETH |
1.1206 ETH |
1.1072 ETH |
| 2020-03-02 |
1.0747 ETH |
265,128.5977 BSV |
1.0483 ETH |
1.0399 ETH |
1.1282 ETH |
1.1011 ETH |
| 2020-03-01 |
1.0118 ETH |
274,390.9019 BSV |
0.9739 ETH |
0.9673 ETH |
1.0627 ETH |
1.0497 ETH |
| 2020-02-29 |
0.9668 ETH |
172,744.1415 BSV |
0.9598 ETH |
0.9307 ETH |
0.9748 ETH |
0.9738 ETH |
| 2020-02-28 |
0.9852 ETH |
222,702.6788 BSV |
1.0107 ETH |
0.9598 ETH |
1.0140 ETH |
0.9598 ETH |
| 2020-02-27 |
1.0055 ETH |
216,648.1875 BSV |
1.0004 ETH |
0.9804 ETH |
1.0640 ETH |
1.0107 ETH |
| 2020-02-26 |
1.0249 ETH |
328,458.9256 BSV |
1.0500 ETH |
0.9560 ETH |
1.0518 ETH |
0.9998 ETH |
| 2020-02-25 |
1.0516 ETH |
194,665.2956 BSV |
1.0528 ETH |
1.0108 ETH |
1.0590 ETH |
1.0505 ETH |
| 2020-02-24 |
1.0634 ETH |
194,008.6213 BSV |
1.0744 ETH |
1.0147 ETH |
1.0894 ETH |
1.0524 ETH |
| 2020-02-23 |
1.0730 ETH |
176,876.6762 BSV |
1.0715 ETH |
1.0643 ETH |
1.0934 ETH |
1.0745 ETH |
| 2020-02-22 |
1.0931 ETH |
184,428.4482 BSV |
1.1146 ETH |
1.0640 ETH |
1.1886 ETH |
1.0716 ETH |
| 2020-02-21 |
1.1124 ETH |
245,688.0743 BSV |
1.1103 ETH |
1.0811 ETH |
1.1290 ETH |
1.1146 ETH |
| 2020-02-20 |
1.1088 ETH |
280,608.0557 BSV |
1.1063 ETH |
1.0886 ETH |
1.1713 ETH |
1.1113 ETH |
| 2020-02-19 |
1.1015 ETH |
206,343.6794 BSV |
1.0976 ETH |
1.0874 ETH |
1.1453 ETH |
1.1053 ETH |
| 2020-02-18 |
1.1319 ETH |
260,240.9825 BSV |
1.1655 ETH |
1.0800 ETH |
1.2099 ETH |
1.0982 ETH |
| 2020-02-17 |
1.1311 ETH |
249,952.2159 BSV |
1.0976 ETH |
1.0468 ETH |
1.2482 ETH |
1.1646 ETH |
| 2020-02-16 |
1.1361 ETH |
191,339.3925 BSV |
1.1753 ETH |
1.0719 ETH |
1.1943 ETH |
1.0970 ETH |
| 2020-02-15 |
1.2221 ETH |
136,094.7831 BSV |
1.2701 ETH |
1.1218 ETH |
1.2809 ETH |
1.1741 ETH |
| 2020-02-14 |
1.3063 ETH |
136,562.5373 BSV |
1.3427 ETH |
1.2627 ETH |
1.3514 ETH |
1.2698 ETH |
| 2020-02-13 |
1.3684 ETH |
135,815.8479 BSV |
1.3941 ETH |
1.3095 ETH |
1.4043 ETH |
1.3427 ETH |
| 2020-02-12 |
1.4696 ETH |
147,320.0344 BSV |
1.5450 ETH |
1.3421 ETH |
1.5487 ETH |
1.3941 ETH |
| 2020-02-11 |
1.5660 ETH |
173,576.4835 BSV |
1.5862 ETH |
1.5267 ETH |
1.6795 ETH |
1.5458 ETH |
| 2020-02-10 |
1.5605 ETH |
194,208.5360 BSV |
1.5352 ETH |
1.5091 ETH |
1.6152 ETH |
1.5858 ETH |
| 2020-02-09 |
1.5323 ETH |
194,202.2385 BSV |
1.5293 ETH |
1.5077 ETH |
1.6520 ETH |
1.5354 ETH |
| 2020-02-08 |
1.5177 ETH |
217,785.5075 BSV |
1.5062 ETH |
1.5062 ETH |
1.5580 ETH |
1.5293 ETH |
| 2020-02-07 |
1.5067 ETH |
30,965.7467 BSV |
1.5072 ETH |
1.5062 ETH |
1.5972 ETH |
1.5062 ETH |
| 2020-02-06 |
1.5099 ETH |
161,665.1831 BSV |
1.5126 ETH |
1.5062 ETH |
1.5229 ETH |
1.5072 ETH |
| 2020-02-05 |
1.5096 ETH |
219,931.0144 BSV |
1.5066 ETH |
1.5062 ETH |
1.5510 ETH |
1.5126 ETH |
| 2020-02-04 |
1.5087 ETH |
152,543.6368 BSV |
1.5108 ETH |
1.5062 ETH |
1.5256 ETH |
1.5066 ETH |
| 2020-02-03 |
1.5164 ETH |
155,106.2793 BSV |
1.5220 ETH |
1.5062 ETH |
1.5220 ETH |
1.5108 ETH |
| 2020-02-02 |
1.5186 ETH |
163,724.7842 BSV |
1.5153 ETH |
1.5062 ETH |
1.5878 ETH |
1.5220 ETH |
| 2020-02-01 |
1.5164 ETH |
173,580.2701 BSV |
1.5169 ETH |
1.5062 ETH |
1.5807 ETH |
1.5159 ETH |
| 2020-01-31 |
1.5673 ETH |
205,010.5502 BSV |
1.6180 ETH |
1.2394 ETH |
1.6183 ETH |
1.5167 ETH |
| 2020-01-30 |
1.6332 ETH |
211,451.6019 BSV |
1.6477 ETH |
1.5966 ETH |
1.7531 ETH |
1.6186 ETH |
| 2020-01-29 |
1.6681 ETH |
286,467.8678 BSV |
1.6892 ETH |
1.5970 ETH |
1.7294 ETH |
1.6470 ETH |
| 2020-01-28 |
1.7698 ETH |
261,660.2634 BSV |
1.8500 ETH |
1.6256 ETH |
1.8500 ETH |
1.6897 ETH |
| 2020-01-27 |
1.7433 ETH |
319,928.5455 BSV |
1.6367 ETH |
1.6214 ETH |
1.8877 ETH |
1.8500 ETH |
| 2020-01-26 |
1.6326 ETH |
209,911.5518 BSV |
1.6289 ETH |
1.5838 ETH |
1.6707 ETH |
1.6362 ETH |
| 2020-01-25 |
1.6304 ETH |
138,692.3621 BSV |
1.6316 ETH |
1.5745 ETH |
1.6901 ETH |
1.6291 ETH |
| 2020-01-24 |
1.6107 ETH |
269,626.9410 BSV |
1.5897 ETH |
1.5373 ETH |
1.7779 ETH |
1.6316 ETH |
| 2020-01-23 |
1.7108 ETH |
260,910.7192 BSV |
1.8320 ETH |
1.5158 ETH |
1.8338 ETH |
1.5897 ETH |