Identifier on Bibox: BCHSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
0.8493 ETH |
16.8798 BSV |
0.8589 ETH |
0.8132 ETH |
0.8895 ETH |
0.8398 ETH |
| 2018-12-17 |
0.8845 ETH |
44.4260 BSV |
0.9063 ETH |
0.8385 ETH |
0.9458 ETH |
0.8628 ETH |
| 2018-12-16 |
0.8534 ETH |
85.4817 BSV |
0.8005 ETH |
0.7910 ETH |
0.9294 ETH |
0.9063 ETH |
| 2018-12-15 |
0.8209 ETH |
91.1655 BSV |
0.8431 ETH |
0.7778 ETH |
0.8550 ETH |
0.7988 ETH |
| 2018-12-14 |
0.8674 ETH |
60.5891 BSV |
0.9004 ETH |
0.8343 ETH |
0.9623 ETH |
0.8343 ETH |
| 2018-12-13 |
0.9424 ETH |
95.7091 BSV |
0.9842 ETH |
0.8994 ETH |
0.9857 ETH |
0.9007 ETH |
| 2018-12-12 |
1.0010 ETH |
29.5382 BSV |
1.0200 ETH |
0.9782 ETH |
1.0233 ETH |
0.9819 ETH |
| 2018-12-11 |
1.0249 ETH |
126.8909 BSV |
1.0390 ETH |
0.9870 ETH |
1.0541 ETH |
1.0107 ETH |
| 2018-12-10 |
1.0368 ETH |
194.4238 BSV |
1.0273 ETH |
1.0153 ETH |
1.0876 ETH |
1.0464 ETH |
| 2018-12-09 |
1.0637 ETH |
99.1506 BSV |
1.0885 ETH |
0.8291 ETH |
1.1132 ETH |
1.0390 ETH |
| 2018-12-08 |
1.1094 ETH |
49.9424 BSV |
1.1122 ETH |
1.0236 ETH |
1.1693 ETH |
1.1065 ETH |
| 2018-12-07 |
1.1242 ETH |
189.6308 BSV |
1.1439 ETH |
1.0505 ETH |
1.4655 ETH |
1.1046 ETH |
| 2018-12-06 |
0.9826 ETH |
64.6825 BSV |
0.8441 ETH |
0.8422 ETH |
1.1473 ETH |
1.1211 ETH |
| 2018-12-05 |
0.8302 ETH |
29.9914 BSV |
0.8172 ETH |
0.7872 ETH |
0.8612 ETH |
0.8431 ETH |
| 2018-12-04 |
0.8371 ETH |
9.5529 BSV |
0.8562 ETH |
0.8078 ETH |
0.8562 ETH |
0.8179 ETH |
| 2018-12-03 |
0.8392 ETH |
22.8567 BSV |
0.8593 ETH |
0.8099 ETH |
0.8651 ETH |
0.8191 ETH |
| 2018-12-02 |
0.8238 ETH |
26.5638 BSV |
0.7922 ETH |
0.7771 ETH |
0.8700 ETH |
0.8554 ETH |
| 2018-12-01 |
0.8177 ETH |
20.1589 BSV |
0.8423 ETH |
0.7823 ETH |
0.8566 ETH |
0.7931 ETH |
| 2018-11-30 |
0.8329 ETH |
20.1640 BSV |
0.8237 ETH |
0.7674 ETH |
0.8977 ETH |
0.8420 ETH |
| 2018-11-29 |
0.7921 ETH |
25.5460 BSV |
0.7644 ETH |
0.7305 ETH |
0.8316 ETH |
0.8198 ETH |
| 2018-11-28 |
0.7736 ETH |
28.4910 BSV |
0.7822 ETH |
0.6537 ETH |
0.8336 ETH |
0.7651 ETH |
| 2018-11-27 |
0.9660 ETH |
43.4499 BSV |
1.1460 ETH |
0.7408 ETH |
1.1843 ETH |
0.7860 ETH |
| 2018-11-26 |
0.9565 ETH |
125.8456 BSV |
0.8151 ETH |
0.7322 ETH |
1.2102 ETH |
1.0978 ETH |
| 2018-11-25 |
0.6514 ETH |
474.0847 BSV |
0.4878 ETH |
0.4860 ETH |
0.9125 ETH |
0.8151 ETH |
| 2018-11-24 |
0.4654 ETH |
41.4489 BSV |
0.4453 ETH |
0.4384 ETH |
0.5299 ETH |
0.4855 ETH |
| 2018-11-23 |
0.3880 ETH |
39.2087 BSV |
0.3281 ETH |
0.3076 ETH |
0.4613 ETH |
0.4479 ETH |
| 2018-11-22 |
0.3295 ETH |
44.2863 BSV |
0.3344 ETH |
0.3186 ETH |
0.3486 ETH |
0.3245 ETH |
| 2018-11-21 |
0.3453 ETH |
43.8793 BSV |
0.3559 ETH |
0.3323 ETH |
0.3685 ETH |
0.3347 ETH |
| 2018-11-20 |
0.3815 ETH |
76.0658 BSV |
0.4087 ETH |
0.3182 ETH |
0.4500 ETH |
0.3543 ETH |
| 2018-11-19 |
0.5139 ETH |
94.7746 BSV |
0.6274 ETH |
0.3784 ETH |
0.6309 ETH |
0.4004 ETH |
| 2018-11-18 |
0.7003 ETH |
23,673.3154 BSV |
0.7678 ETH |
0.6329 ETH |
0.7957 ETH |
0.6329 ETH |
| 2018-11-17 |
0.6887 ETH |
121,536.3433 BSV |
0.6097 ETH |
0.6089 ETH |
0.9622 ETH |
0.7678 ETH |
| 2018-11-16 |
0.5250 ETH |
16,410.6011 BSV |
0.4405 ETH |
0.2456 ETH |
0.8855 ETH |
0.6094 ETH |