Identifier on Bibox: BCHSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0134 BTC |
70,440.8663 BSV |
0.0138 BTC |
0.0130 BTC |
0.0144 BTC |
0.0131 BTC |
| 2019-12-02 |
0.0139 BTC |
63,811.1958 BSV |
0.0141 BTC |
0.0130 BTC |
0.0145 BTC |
0.0137 BTC |
| 2019-12-01 |
0.0141 BTC |
78,430.7011 BSV |
0.0142 BTC |
0.0130 BTC |
0.0145 BTC |
0.0141 BTC |
| 2019-11-30 |
0.0142 BTC |
32,113.9962 BSV |
0.0141 BTC |
0.0138 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-11-29 |
0.0143 BTC |
59,924.0499 BSV |
0.0145 BTC |
0.0139 BTC |
0.0150 BTC |
0.0141 BTC |
| 2019-11-28 |
0.0144 BTC |
36,095.7720 BSV |
0.0143 BTC |
0.0141 BTC |
0.0146 BTC |
0.0145 BTC |
| 2019-11-27 |
0.0146 BTC |
52,619.1091 BSV |
0.0149 BTC |
0.0143 BTC |
0.0166 BTC |
0.0143 BTC |
| 2019-11-26 |
0.0148 BTC |
115,189.1600 BSV |
0.0146 BTC |
0.0146 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-11-25 |
0.0145 BTC |
85,569.3829 BSV |
0.0144 BTC |
0.0140 BTC |
0.0166 BTC |
0.0146 BTC |
| 2019-11-24 |
0.0145 BTC |
159,463.4100 BSV |
0.0147 BTC |
0.0141 BTC |
0.0149 BTC |
0.0144 BTC |
| 2019-11-23 |
0.0140 BTC |
98,963.8648 BSV |
0.0133 BTC |
0.0131 BTC |
0.0156 BTC |
0.0148 BTC |
| 2019-11-22 |
0.0132 BTC |
62,892.2834 BSV |
0.0131 BTC |
0.0130 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-11-21 |
0.0131 BTC |
142,160.2428 BSV |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-11-20 |
0.0133 BTC |
61,692.8137 BSV |
0.0135 BTC |
0.0130 BTC |
0.0136 BTC |
0.0131 BTC |
| 2019-11-19 |
0.0138 BTC |
338.9976 BSV |
0.0142 BTC |
0.0132 BTC |
0.0142 BTC |
0.0135 BTC |
| 2019-11-18 |
0.0144 BTC |
392.6208 BSV |
0.0145 BTC |
0.0139 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-11-17 |
0.0145 BTC |
349.3980 BSV |
0.0146 BTC |
0.0142 BTC |
0.0147 BTC |
0.0145 BTC |
| 2019-11-16 |
0.0146 BTC |
327.9278 BSV |
0.0146 BTC |
0.0144 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-11-15 |
0.0146 BTC |
328.6022 BSV |
0.0146 BTC |
0.0143 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-11-14 |
0.0146 BTC |
288.5215 BSV |
0.0147 BTC |
0.0144 BTC |
0.0150 BTC |
0.0146 BTC |
| 2019-11-13 |
0.0148 BTC |
139.7200 BSV |
0.0150 BTC |
0.0143 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-11-12 |
0.0150 BTC |
317.7574 BSV |
0.0151 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-11-11 |
0.0150 BTC |
358.5960 BSV |
0.0149 BTC |
0.0143 BTC |
0.0153 BTC |
0.0151 BTC |
| 2019-11-10 |
0.0148 BTC |
376.7359 BSV |
0.0148 BTC |
0.0145 BTC |
0.0155 BTC |
0.0149 BTC |
| 2019-11-09 |
0.0145 BTC |
401.6130 BSV |
0.0142 BTC |
0.0141 BTC |
0.0148 BTC |
0.0148 BTC |
| 2019-11-08 |
0.0143 BTC |
438.1115 BSV |
0.0144 BTC |
0.0138 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-11-07 |
0.0147 BTC |
362.7030 BSV |
0.0149 BTC |
0.0142 BTC |
0.0149 BTC |
0.0144 BTC |
| 2019-11-06 |
0.0149 BTC |
367.1325 BSV |
0.0149 BTC |
0.0147 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-11-05 |
0.0144 BTC |
402.0192 BSV |
0.0140 BTC |
0.0137 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-11-04 |
0.0140 BTC |
225.1788 BSV |
0.0140 BTC |
0.0136 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-11-03 |
0.0141 BTC |
399.9590 BSV |
0.0142 BTC |
0.0138 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-11-02 |
0.0141 BTC |
412.7785 BSV |
0.0140 BTC |
0.0137 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-11-01 |
0.0140 BTC |
382.7618 BSV |
0.0141 BTC |
0.0137 BTC |
0.0150 BTC |
0.0140 BTC |
| 2019-10-31 |
0.0144 BTC |
273.9670 BSV |
0.0147 BTC |
0.0137 BTC |
0.0147 BTC |
0.0141 BTC |
| 2019-10-30 |
0.0149 BTC |
188.9719 BSV |
0.0150 BTC |
0.0141 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-10-29 |
0.0150 BTC |
148.9539 BSV |
0.0149 BTC |
0.0147 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-10-28 |
0.0148 BTC |
294.8077 BSV |
0.0147 BTC |
0.0144 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-10-27 |
0.0149 BTC |
207.4743 BSV |
0.0152 BTC |
0.0146 BTC |
0.0157 BTC |
0.0147 BTC |
| 2019-10-26 |
0.0153 BTC |
418.6559 BSV |
0.0154 BTC |
0.0142 BTC |
0.0158 BTC |
0.0152 BTC |
| 2019-10-25 |
0.0149 BTC |
471.5305 BSV |
0.0143 BTC |
0.0143 BTC |
0.0165 BTC |
0.0154 BTC |
| 2019-10-24 |
0.0137 BTC |
526.2509 BSV |
0.0130 BTC |
0.0127 BTC |
0.0153 BTC |
0.0143 BTC |
| 2019-10-23 |
0.0131 BTC |
643.4306 BSV |
0.0132 BTC |
0.0124 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-10-22 |
0.0134 BTC |
558.5988 BSV |
0.0137 BTC |
0.0130 BTC |
0.0142 BTC |
0.0132 BTC |
| 2019-10-21 |
0.0126 BTC |
549.2319 BSV |
0.0115 BTC |
0.0115 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-10-20 |
0.0114 BTC |
558.3469 BSV |
0.0113 BTC |
0.0111 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-10-19 |
0.0113 BTC |
559.5219 BSV |
0.0113 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-10-18 |
0.0112 BTC |
593.1105 BSV |
0.0111 BTC |
0.0109 BTC |
0.0115 BTC |
0.0114 BTC |
| 2019-10-17 |
0.0110 BTC |
585.1594 BSV |
0.0110 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-10-16 |
0.0110 BTC |
607.9308 BSV |
0.0109 BTC |
0.0106 BTC |
0.0115 BTC |
0.0110 BTC |
| 2019-10-15 |
0.0107 BTC |
605.6794 BSV |
0.0104 BTC |
0.0103 BTC |
0.0110 BTC |
0.0109 BTC |