Identifier on Bibox: BCHSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-12 |
0.0226 BTC |
408,919.6712 BSV |
0.0240 BTC |
0.0158 BTC |
0.0256 BTC |
0.0213 BTC |
| 2020-03-11 |
0.0246 BTC |
253,676.2110 BSV |
0.0252 BTC |
0.0229 BTC |
0.0254 BTC |
0.0240 BTC |
| 2020-03-10 |
0.0251 BTC |
245,291.9315 BSV |
0.0251 BTC |
0.0245 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-03-09 |
0.0248 BTC |
354,109.5352 BSV |
0.0245 BTC |
0.0236 BTC |
0.0255 BTC |
0.0251 BTC |
| 2020-03-08 |
0.0254 BTC |
294,266.5409 BSV |
0.0263 BTC |
0.0233 BTC |
0.0265 BTC |
0.0245 BTC |
| 2020-03-07 |
0.0268 BTC |
211,093.9805 BSV |
0.0273 BTC |
0.0260 BTC |
0.0273 BTC |
0.0263 BTC |
| 2020-03-06 |
0.0270 BTC |
276,820.1108 BSV |
0.0267 BTC |
0.0264 BTC |
0.0274 BTC |
0.0273 BTC |
| 2020-03-05 |
0.0266 BTC |
329,969.2920 BSV |
0.0265 BTC |
0.0263 BTC |
0.0275 BTC |
0.0267 BTC |
| 2020-03-04 |
0.0274 BTC |
265,211.3064 BSV |
0.0283 BTC |
0.0253 BTC |
0.0286 BTC |
0.0265 BTC |
| 2020-03-03 |
0.0285 BTC |
327,329.8706 BSV |
0.0287 BTC |
0.0277 BTC |
0.0289 BTC |
0.0283 BTC |
| 2020-03-02 |
0.0277 BTC |
341,992.1997 BSV |
0.0268 BTC |
0.0267 BTC |
0.0294 BTC |
0.0287 BTC |
| 2020-03-01 |
0.0258 BTC |
358,700.8291 BSV |
0.0248 BTC |
0.0248 BTC |
0.0269 BTC |
0.0268 BTC |
| 2020-02-29 |
0.0249 BTC |
212,806.1306 BSV |
0.0251 BTC |
0.0242 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-02-28 |
0.0255 BTC |
271,557.1124 BSV |
0.0259 BTC |
0.0251 BTC |
0.0267 BTC |
0.0251 BTC |
| 2020-02-27 |
0.0257 BTC |
258,422.2914 BSV |
0.0255 BTC |
0.0255 BTC |
0.0267 BTC |
0.0259 BTC |
| 2020-02-26 |
0.0267 BTC |
401,576.3412 BSV |
0.0278 BTC |
0.0250 BTC |
0.0279 BTC |
0.0255 BTC |
| 2020-02-25 |
0.0284 BTC |
243,525.8640 BSV |
0.0289 BTC |
0.0272 BTC |
0.0289 BTC |
0.0278 BTC |
| 2020-02-24 |
0.0293 BTC |
232,014.5976 BSV |
0.0297 BTC |
0.0278 BTC |
0.0301 BTC |
0.0289 BTC |
| 2020-02-23 |
0.0294 BTC |
219,342.6225 BSV |
0.0290 BTC |
0.0289 BTC |
0.0299 BTC |
0.0297 BTC |
| 2020-02-22 |
0.0298 BTC |
232,107.7813 BSV |
0.0305 BTC |
0.0287 BTC |
0.0340 BTC |
0.0290 BTC |
| 2020-02-21 |
0.0301 BTC |
305,943.6850 BSV |
0.0297 BTC |
0.0293 BTC |
0.0307 BTC |
0.0305 BTC |
| 2020-02-20 |
0.0298 BTC |
351,068.1879 BSV |
0.0298 BTC |
0.0290 BTC |
0.0321 BTC |
0.0297 BTC |
| 2020-02-19 |
0.0302 BTC |
287,748.1604 BSV |
0.0305 BTC |
0.0292 BTC |
0.0312 BTC |
0.0298 BTC |
| 2020-02-18 |
0.0314 BTC |
348,881.5040 BSV |
0.0322 BTC |
0.0296 BTC |
0.0335 BTC |
0.0305 BTC |
| 2020-02-17 |
0.0304 BTC |
339,040.6470 BSV |
0.0286 BTC |
0.0264 BTC |
0.0331 BTC |
0.0322 BTC |
| 2020-02-16 |
0.0300 BTC |
255,854.8543 BSV |
0.0314 BTC |
0.0269 BTC |
0.0323 BTC |
0.0287 BTC |
| 2020-02-15 |
0.0332 BTC |
184,880.2838 BSV |
0.0350 BTC |
0.0305 BTC |
0.0351 BTC |
0.0314 BTC |
| 2020-02-14 |
0.0351 BTC |
185,455.2510 BSV |
0.0352 BTC |
0.0345 BTC |
0.0354 BTC |
0.0350 BTC |
| 2020-02-13 |
0.0356 BTC |
179,715.2186 BSV |
0.0360 BTC |
0.0344 BTC |
0.0366 BTC |
0.0352 BTC |
| 2020-02-12 |
0.0359 BTC |
193,952.9389 BSV |
0.0358 BTC |
0.0354 BTC |
0.0400 BTC |
0.0360 BTC |
| 2020-02-11 |
0.0358 BTC |
236,868.8045 BSV |
0.0359 BTC |
0.0351 BTC |
0.0379 BTC |
0.0358 BTC |
| 2020-02-10 |
0.0352 BTC |
264,154.3360 BSV |
0.0346 BTC |
0.0337 BTC |
0.0363 BTC |
0.0359 BTC |
| 2020-02-09 |
0.0345 BTC |
316,819.0938 BSV |
0.0345 BTC |
0.0339 BTC |
0.0376 BTC |
0.0346 BTC |
| 2020-02-08 |
0.0344 BTC |
286,686.4439 BSV |
0.0342 BTC |
0.0339 BTC |
0.0355 BTC |
0.0345 BTC |
| 2020-02-07 |
0.0336 BTC |
74,283.7748 BSV |
0.0330 BTC |
0.0328 BTC |
0.0350 BTC |
0.0342 BTC |
| 2020-02-06 |
0.0326 BTC |
209,692.1193 BSV |
0.0321 BTC |
0.0317 BTC |
0.0338 BTC |
0.0330 BTC |
| 2020-02-05 |
0.0315 BTC |
295,187.8191 BSV |
0.0309 BTC |
0.0309 BTC |
0.0325 BTC |
0.0321 BTC |
| 2020-02-04 |
0.0308 BTC |
208,136.7893 BSV |
0.0308 BTC |
0.0305 BTC |
0.0310 BTC |
0.0309 BTC |
| 2020-02-03 |
0.0308 BTC |
213,822.9531 BSV |
0.0307 BTC |
0.0301 BTC |
0.0310 BTC |
0.0308 BTC |
| 2020-02-02 |
0.0302 BTC |
222,079.1080 BSV |
0.0297 BTC |
0.0293 BTC |
0.0313 BTC |
0.0307 BTC |
| 2020-02-01 |
0.0294 BTC |
239,115.2620 BSV |
0.0292 BTC |
0.0289 BTC |
0.0310 BTC |
0.0297 BTC |
| 2020-01-31 |
0.0303 BTC |
281,450.5113 BSV |
0.0314 BTC |
0.0281 BTC |
0.0315 BTC |
0.0292 BTC |
| 2020-01-30 |
0.0309 BTC |
290,715.7456 BSV |
0.0308 BTC |
0.0307 BTC |
0.0329 BTC |
0.0311 BTC |
| 2020-01-29 |
0.0312 BTC |
396,321.5044 BSV |
0.0317 BTC |
0.0302 BTC |
0.0326 BTC |
0.0308 BTC |
| 2020-01-28 |
0.0335 BTC |
363,419.2353 BSV |
0.0353 BTC |
0.0311 BTC |
0.0353 BTC |
0.0316 BTC |
| 2020-01-27 |
0.0336 BTC |
439,432.4337 BSV |
0.0319 BTC |
0.0317 BTC |
0.0380 BTC |
0.0353 BTC |
| 2020-01-26 |
0.0316 BTC |
295,806.0826 BSV |
0.0313 BTC |
0.0305 BTC |
0.0325 BTC |
0.0319 BTC |
| 2020-01-25 |
0.0314 BTC |
194,845.6892 BSV |
0.0314 BTC |
0.0301 BTC |
0.0326 BTC |
0.0313 BTC |
| 2020-01-24 |
0.0311 BTC |
377,654.7263 BSV |
0.0308 BTC |
0.0296 BTC |
0.0341 BTC |
0.0314 BTC |
| 2020-01-23 |
0.0331 BTC |
368,064.2979 BSV |
0.0355 BTC |
0.0295 BTC |
0.0355 BTC |
0.0308 BTC |