Identifier on Bibox: BCHSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.0358 BTC |
254,944.9693 BSV |
0.0361 BTC |
0.0344 BTC |
0.0375 BTC |
0.0355 BTC |
| 2020-01-21 |
0.0356 BTC |
335,521.2084 BSV |
0.0351 BTC |
0.0336 BTC |
0.0378 BTC |
0.0361 BTC |
| 2020-01-20 |
0.0338 BTC |
447,055.4882 BSV |
0.0324 BTC |
0.0302 BTC |
0.0370 BTC |
0.0352 BTC |
| 2020-01-19 |
0.0302 BTC |
470,526.9313 BSV |
0.0280 BTC |
0.0273 BTC |
0.0324 BTC |
0.0324 BTC |
| 2020-01-18 |
0.0301 BTC |
536,216.5605 BSV |
0.0323 BTC |
0.0270 BTC |
0.0333 BTC |
0.0280 BTC |
| 2020-01-17 |
0.0341 BTC |
426,831.2609 BSV |
0.0359 BTC |
0.0304 BTC |
0.0378 BTC |
0.0323 BTC |
| 2020-01-16 |
0.0359 BTC |
482,931.9718 BSV |
0.0359 BTC |
0.0325 BTC |
0.0385 BTC |
0.0359 BTC |
| 2020-01-15 |
0.0420 BTC |
556,271.3054 BSV |
0.0482 BTC |
0.0322 BTC |
0.0485 BTC |
0.0358 BTC |
| 2020-01-14 |
0.0348 BTC |
550,682.6040 BSV |
0.0214 BTC |
0.0214 BTC |
0.0507 BTC |
0.0482 BTC |
| 2020-01-13 |
0.0208 BTC |
185,655.6638 BSV |
0.0202 BTC |
0.0196 BTC |
0.0215 BTC |
0.0213 BTC |
| 2020-01-12 |
0.0195 BTC |
257,506.1925 BSV |
0.0188 BTC |
0.0185 BTC |
0.0210 BTC |
0.0202 BTC |
| 2020-01-11 |
0.0199 BTC |
352,314.8453 BSV |
0.0209 BTC |
0.0185 BTC |
0.0215 BTC |
0.0188 BTC |
| 2020-01-10 |
0.0180 BTC |
288,158.1599 BSV |
0.0150 BTC |
0.0149 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-01-09 |
0.0146 BTC |
174,409.4802 BSV |
0.0141 BTC |
0.0141 BTC |
0.0150 BTC |
0.0150 BTC |
| 2020-01-08 |
0.0140 BTC |
171,447.7902 BSV |
0.0139 BTC |
0.0136 BTC |
0.0143 BTC |
0.0141 BTC |
| 2020-01-07 |
0.0145 BTC |
179,675.6797 BSV |
0.0151 BTC |
0.0139 BTC |
0.0152 BTC |
0.0139 BTC |
| 2020-01-06 |
0.0151 BTC |
186,612.5144 BSV |
0.0150 BTC |
0.0149 BTC |
0.0156 BTC |
0.0151 BTC |
| 2020-01-05 |
0.0149 BTC |
163,959.4119 BSV |
0.0149 BTC |
0.0146 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-01-04 |
0.0144 BTC |
198,170.7342 BSV |
0.0140 BTC |
0.0140 BTC |
0.0150 BTC |
0.0149 BTC |
| 2020-01-03 |
0.0137 BTC |
233,059.5131 BSV |
0.0133 BTC |
0.0132 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-01-02 |
0.0134 BTC |
105,312.4500 BSV |
0.0135 BTC |
0.0132 BTC |
0.0136 BTC |
0.0133 BTC |
| 2020-01-01 |
0.0135 BTC |
117,843.2028 BSV |
0.0135 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2019-12-31 |
0.0137 BTC |
150,800.5241 BSV |
0.0139 BTC |
0.0130 BTC |
0.0140 BTC |
0.0135 BTC |
| 2019-12-30 |
0.0137 BTC |
204,414.2681 BSV |
0.0136 BTC |
0.0134 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-12-29 |
0.0132 BTC |
170,670.3305 BSV |
0.0129 BTC |
0.0128 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-12-28 |
0.0127 BTC |
170,204.3825 BSV |
0.0124 BTC |
0.0124 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-12-27 |
0.0123 BTC |
170,550.6025 BSV |
0.0122 BTC |
0.0122 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-12-26 |
0.0121 BTC |
67,951.1496 BSV |
0.0119 BTC |
0.0119 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-12-25 |
0.0120 BTC |
77,794.8063 BSV |
0.0120 BTC |
0.0118 BTC |
0.0120 BTC |
0.0119 BTC |
| 2019-12-24 |
0.0118 BTC |
112,897.7899 BSV |
0.0117 BTC |
0.0117 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-12-23 |
0.0118 BTC |
108,919.4895 BSV |
0.0118 BTC |
0.0116 BTC |
0.0151 BTC |
0.0117 BTC |
| 2019-12-22 |
0.0118 BTC |
91,114.6363 BSV |
0.0119 BTC |
0.0117 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-12-21 |
0.0121 BTC |
84,271.1039 BSV |
0.0123 BTC |
0.0118 BTC |
0.0124 BTC |
0.0119 BTC |
| 2019-12-20 |
0.0126 BTC |
83,836.4800 BSV |
0.0129 BTC |
0.0115 BTC |
0.0142 BTC |
0.0123 BTC |
| 2019-12-19 |
0.0124 BTC |
49,623.1843 BSV |
0.0118 BTC |
0.0104 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-18 |
0.0120 BTC |
44,804.7300 BSV |
0.0122 BTC |
0.0117 BTC |
0.0123 BTC |
0.0118 BTC |
| 2019-12-17 |
0.0125 BTC |
77,559.4888 BSV |
0.0129 BTC |
0.0121 BTC |
0.0129 BTC |
0.0122 BTC |
| 2019-12-16 |
0.0130 BTC |
66,607.7600 BSV |
0.0131 BTC |
0.0129 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-12-15 |
0.0131 BTC |
71,506.2900 BSV |
0.0131 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-12-14 |
0.0130 BTC |
86,846.8100 BSV |
0.0129 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-12-13 |
0.0129 BTC |
70,289.2246 BSV |
0.0129 BTC |
0.0129 BTC |
0.0152 BTC |
0.0129 BTC |
| 2019-12-12 |
0.0130 BTC |
328,111.3147 BSV |
0.0131 BTC |
0.0128 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-12-11 |
0.0132 BTC |
56,144.3000 BSV |
0.0132 BTC |
0.0131 BTC |
0.0132 BTC |
0.0131 BTC |
| 2019-12-10 |
0.0131 BTC |
32,927.9400 BSV |
0.0129 BTC |
0.0129 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-12-09 |
0.0129 BTC |
37,922.8511 BSV |
0.0129 BTC |
0.0128 BTC |
0.0157 BTC |
0.0128 BTC |
| 2019-12-08 |
0.0128 BTC |
23,944.0300 BSV |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-07 |
0.0128 BTC |
48,833.9883 BSV |
0.0129 BTC |
0.0110 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-12-06 |
0.0129 BTC |
51,332.8300 BSV |
0.0128 BTC |
0.0127 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-12-05 |
0.0130 BTC |
60,472.0800 BSV |
0.0132 BTC |
0.0126 BTC |
0.0134 BTC |
0.0128 BTC |
| 2019-12-04 |
0.0131 BTC |
62,560.9523 BSV |
0.0131 BTC |
0.0123 BTC |
0.0189 BTC |
0.0132 BTC |