Identifier on Bibox: BCHSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-18 |
0.0230 BTC |
36.1459 BSV |
0.0230 BTC |
0.0218 BTC |
0.0238 BTC |
0.0230 BTC |
| 2018-12-17 |
0.0234 BTC |
66.8021 BSV |
0.0237 BTC |
0.0225 BTC |
0.0249 BTC |
0.0231 BTC |
| 2018-12-16 |
0.0223 BTC |
76.2753 BSV |
0.0209 BTC |
0.0206 BTC |
0.0244 BTC |
0.0238 BTC |
| 2018-12-15 |
0.0214 BTC |
117.2252 BSV |
0.0219 BTC |
0.0202 BTC |
0.0223 BTC |
0.0209 BTC |
| 2018-12-14 |
0.0226 BTC |
113.1370 BSV |
0.0235 BTC |
0.0217 BTC |
0.0252 BTC |
0.0217 BTC |
| 2018-12-13 |
0.0245 BTC |
111.1157 BSV |
0.0255 BTC |
0.0234 BTC |
0.0256 BTC |
0.0235 BTC |
| 2018-12-12 |
0.0260 BTC |
49.2005 BSV |
0.0265 BTC |
0.0254 BTC |
0.0266 BTC |
0.0255 BTC |
| 2018-12-11 |
0.0267 BTC |
198.2587 BSV |
0.0272 BTC |
0.0255 BTC |
0.0275 BTC |
0.0263 BTC |
| 2018-12-10 |
0.0273 BTC |
98.9408 BSV |
0.0272 BTC |
0.0268 BTC |
0.0283 BTC |
0.0274 BTC |
| 2018-12-09 |
0.0279 BTC |
230.9168 BSV |
0.0285 BTC |
0.0264 BTC |
0.0295 BTC |
0.0274 BTC |
| 2018-12-08 |
0.0299 BTC |
57.9669 BSV |
0.0305 BTC |
0.0282 BTC |
0.0307 BTC |
0.0293 BTC |
| 2018-12-07 |
0.0302 BTC |
222.3413 BSV |
0.0298 BTC |
0.0285 BTC |
0.0362 BTC |
0.0307 BTC |
| 2018-12-06 |
0.0261 BTC |
167.6771 BSV |
0.0230 BTC |
0.0229 BTC |
0.0300 BTC |
0.0292 BTC |
| 2018-12-05 |
0.0228 BTC |
65.3882 BSV |
0.0227 BTC |
0.0219 BTC |
0.0238 BTC |
0.0230 BTC |
| 2018-12-04 |
0.0229 BTC |
17.0493 BSV |
0.0231 BTC |
0.0225 BTC |
0.0231 BTC |
0.0227 BTC |
| 2018-12-03 |
0.0236 BTC |
29.8912 BSV |
0.0240 BTC |
0.0231 BTC |
0.0242 BTC |
0.0231 BTC |
| 2018-12-02 |
0.0231 BTC |
49.8766 BSV |
0.0223 BTC |
0.0219 BTC |
0.0243 BTC |
0.0240 BTC |
| 2018-12-01 |
0.0230 BTC |
41.0886 BSV |
0.0237 BTC |
0.0220 BTC |
0.0241 BTC |
0.0223 BTC |
| 2018-11-30 |
0.0232 BTC |
186.8691 BSV |
0.0226 BTC |
0.0210 BTC |
0.0245 BTC |
0.0238 BTC |
| 2018-11-29 |
0.0223 BTC |
60.8518 BSV |
0.0221 BTC |
0.0201 BTC |
0.0230 BTC |
0.0225 BTC |
| 2018-11-28 |
0.0223 BTC |
139.2839 BSV |
0.0225 BTC |
0.0184 BTC |
0.0236 BTC |
0.0221 BTC |
| 2018-11-27 |
0.0276 BTC |
250.3568 BSV |
0.0327 BTC |
0.0219 BTC |
0.0335 BTC |
0.0226 BTC |
| 2018-11-26 |
0.0279 BTC |
511.7200 BSV |
0.0237 BTC |
0.0209 BTC |
0.0348 BTC |
0.0321 BTC |
| 2018-11-25 |
0.0189 BTC |
396.4136 BSV |
0.0142 BTC |
0.0141 BTC |
0.0270 BTC |
0.0235 BTC |
| 2018-11-24 |
0.0134 BTC |
67.9121 BSV |
0.0126 BTC |
0.0126 BTC |
0.0149 BTC |
0.0142 BTC |
| 2018-11-23 |
0.0111 BTC |
222.0224 BSV |
0.0095 BTC |
0.0085 BTC |
0.0142 BTC |
0.0127 BTC |
| 2018-11-22 |
0.0097 BTC |
136.6933 BSV |
0.0099 BTC |
0.0093 BTC |
0.0103 BTC |
0.0094 BTC |
| 2018-11-21 |
0.0102 BTC |
137.0586 BSV |
0.0104 BTC |
0.0098 BTC |
0.0109 BTC |
0.0099 BTC |
| 2018-11-20 |
0.0115 BTC |
90.0697 BSV |
0.0125 BTC |
0.0094 BTC |
0.0128 BTC |
0.0104 BTC |
| 2018-11-19 |
0.0159 BTC |
404.5387 BSV |
0.0197 BTC |
0.0117 BTC |
0.0198 BTC |
0.0121 BTC |
| 2018-11-18 |
0.0219 BTC |
7,087.2944 BSV |
0.0240 BTC |
0.0195 BTC |
0.0251 BTC |
0.0198 BTC |
| 2018-11-17 |
0.0216 BTC |
14,082.3069 BSV |
0.0191 BTC |
0.0189 BTC |
0.0291 BTC |
0.0241 BTC |
| 2018-11-16 |
0.0165 BTC |
3,045.3428 BSV |
0.0140 BTC |
0.0079 BTC |
0.0288 BTC |
0.0191 BTC |