Identifier on Bibox: BCHSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
0.0179 BTC |
28.0807 BSV |
0.0176 BTC |
0.0168 BTC |
0.0197 BTC |
0.0183 BTC |
| 2019-02-05 |
0.0179 BTC |
36.8209 BSV |
0.0183 BTC |
0.0174 BTC |
0.0183 BTC |
0.0175 BTC |
| 2019-02-04 |
0.0183 BTC |
33.8138 BSV |
0.0184 BTC |
0.0182 BTC |
0.0185 BTC |
0.0182 BTC |
| 2019-02-03 |
0.0187 BTC |
25.6424 BSV |
0.0188 BTC |
0.0184 BTC |
0.0188 BTC |
0.0185 BTC |
| 2019-02-02 |
0.0186 BTC |
23.3509 BSV |
0.0185 BTC |
0.0184 BTC |
0.0190 BTC |
0.0187 BTC |
| 2019-02-01 |
0.0185 BTC |
23.1758 BSV |
0.0185 BTC |
0.0183 BTC |
0.0186 BTC |
0.0185 BTC |
| 2019-01-31 |
0.0188 BTC |
150.0209 BSV |
0.0190 BTC |
0.0182 BTC |
0.0193 BTC |
0.0186 BTC |
| 2019-01-30 |
0.0187 BTC |
28.5416 BSV |
0.0184 BTC |
0.0183 BTC |
0.0196 BTC |
0.0191 BTC |
| 2019-01-29 |
0.0187 BTC |
26.8204 BSV |
0.0189 BTC |
0.0180 BTC |
0.0190 BTC |
0.0186 BTC |
| 2019-01-28 |
0.0195 BTC |
75.2850 BSV |
0.0200 BTC |
0.0181 BTC |
0.0200 BTC |
0.0190 BTC |
| 2019-01-27 |
0.0203 BTC |
44.4285 BSV |
0.0205 BTC |
0.0200 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-01-26 |
0.0206 BTC |
85.3176 BSV |
0.0207 BTC |
0.0205 BTC |
0.0210 BTC |
0.0205 BTC |
| 2019-01-25 |
0.0207 BTC |
50.6155 BSV |
0.0208 BTC |
0.0206 BTC |
0.0211 BTC |
0.0207 BTC |
| 2019-01-24 |
0.0210 BTC |
117.7786 BSV |
0.0212 BTC |
0.0204 BTC |
0.0213 BTC |
0.0208 BTC |
| 2019-01-23 |
0.0211 BTC |
27.6125 BSV |
0.0211 BTC |
0.0208 BTC |
0.0214 BTC |
0.0212 BTC |
| 2019-01-22 |
0.0211 BTC |
24.7030 BSV |
0.0211 BTC |
0.0207 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-01-21 |
0.0209 BTC |
28.9911 BSV |
0.0208 BTC |
0.0207 BTC |
0.0216 BTC |
0.0210 BTC |
| 2019-01-20 |
0.0209 BTC |
39.8652 BSV |
0.0209 BTC |
0.0205 BTC |
0.0213 BTC |
0.0209 BTC |
| 2019-01-19 |
0.0208 BTC |
25.1747 BSV |
0.0208 BTC |
0.0204 BTC |
0.0211 BTC |
0.0208 BTC |
| 2019-01-18 |
0.0210 BTC |
33.8787 BSV |
0.0211 BTC |
0.0206 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-01-17 |
0.0217 BTC |
22.0569 BSV |
0.0223 BTC |
0.0210 BTC |
0.0223 BTC |
0.0212 BTC |
| 2019-01-16 |
0.0212 BTC |
2.0368 BSV |
0.0211 BTC |
0.0211 BTC |
0.0215 BTC |
0.0213 BTC |
| 2019-01-15 |
0.0215 BTC |
24.7092 BSV |
0.0219 BTC |
0.0210 BTC |
0.0221 BTC |
0.0212 BTC |
| 2019-01-14 |
0.0218 BTC |
28.0600 BSV |
0.0219 BTC |
0.0210 BTC |
0.0231 BTC |
0.0217 BTC |
| 2019-01-13 |
0.0223 BTC |
34.7574 BSV |
0.0229 BTC |
0.0211 BTC |
0.0240 BTC |
0.0218 BTC |
| 2019-01-12 |
0.0215 BTC |
45.2381 BSV |
0.0203 BTC |
0.0201 BTC |
0.0232 BTC |
0.0228 BTC |
| 2019-01-11 |
0.0204 BTC |
54.6601 BSV |
0.0205 BTC |
0.0200 BTC |
0.0208 BTC |
0.0203 BTC |
| 2019-01-10 |
0.0211 BTC |
260.7811 BSV |
0.0216 BTC |
0.0201 BTC |
0.0221 BTC |
0.0207 BTC |
| 2019-01-09 |
0.0216 BTC |
14.1968 BSV |
0.0218 BTC |
0.0214 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-01-08 |
0.0219 BTC |
52.9454 BSV |
0.0219 BTC |
0.0214 BTC |
0.0220 BTC |
0.0218 BTC |
| 2019-01-07 |
0.0221 BTC |
11.9492 BSV |
0.0224 BTC |
0.0217 BTC |
0.0224 BTC |
0.0219 BTC |
| 2019-01-06 |
0.0226 BTC |
139.3911 BSV |
0.0229 BTC |
0.0221 BTC |
0.0233 BTC |
0.0222 BTC |
| 2019-01-05 |
0.0229 BTC |
35.7246 BSV |
0.0228 BTC |
0.0225 BTC |
0.0238 BTC |
0.0231 BTC |
| 2019-01-04 |
0.0229 BTC |
68.8944 BSV |
0.0232 BTC |
0.0227 BTC |
0.0234 BTC |
0.0227 BTC |
| 2019-01-03 |
0.0235 BTC |
43.2016 BSV |
0.0241 BTC |
0.0228 BTC |
0.0244 BTC |
0.0229 BTC |
| 2019-01-02 |
0.0238 BTC |
64.8265 BSV |
0.0237 BTC |
0.0236 BTC |
0.0244 BTC |
0.0239 BTC |
| 2019-01-01 |
0.0232 BTC |
102.2115 BSV |
0.0227 BTC |
0.0226 BTC |
0.0252 BTC |
0.0238 BTC |
| 2018-12-31 |
0.0229 BTC |
37.2067 BSV |
0.0230 BTC |
0.0227 BTC |
0.0233 BTC |
0.0228 BTC |
| 2018-12-30 |
0.0233 BTC |
0.5475 BSV |
0.0234 BTC |
0.0231 BTC |
0.0236 BTC |
0.0233 BTC |
| 2018-12-29 |
0.0237 BTC |
22.3811 BSV |
0.0239 BTC |
0.0230 BTC |
0.0239 BTC |
0.0235 BTC |
| 2018-12-28 |
0.0236 BTC |
29.1323 BSV |
0.0234 BTC |
0.0226 BTC |
0.0240 BTC |
0.0237 BTC |
| 2018-12-27 |
0.0239 BTC |
70.2413 BSV |
0.0245 BTC |
0.0231 BTC |
0.0256 BTC |
0.0233 BTC |
| 2018-12-26 |
0.0246 BTC |
35.8563 BSV |
0.0246 BTC |
0.0242 BTC |
0.0259 BTC |
0.0246 BTC |
| 2018-12-25 |
0.0249 BTC |
57.7010 BSV |
0.0252 BTC |
0.0237 BTC |
0.0255 BTC |
0.0246 BTC |
| 2018-12-24 |
0.0263 BTC |
40.8011 BSV |
0.0271 BTC |
0.0250 BTC |
0.0273 BTC |
0.0256 BTC |
| 2018-12-23 |
0.0271 BTC |
38.7425 BSV |
0.0272 BTC |
0.0261 BTC |
0.0279 BTC |
0.0270 BTC |
| 2018-12-22 |
0.0275 BTC |
60.8696 BSV |
0.0281 BTC |
0.0268 BTC |
0.0296 BTC |
0.0269 BTC |
| 2018-12-21 |
0.0276 BTC |
153.3888 BSV |
0.0274 BTC |
0.0262 BTC |
0.0320 BTC |
0.0278 BTC |
| 2018-12-20 |
0.0251 BTC |
126.3831 BSV |
0.0233 BTC |
0.0233 BTC |
0.0286 BTC |
0.0270 BTC |
| 2018-12-19 |
0.0233 BTC |
82.3709 BSV |
0.0230 BTC |
0.0224 BTC |
0.0252 BTC |
0.0236 BTC |