Identifier on Bibox: BCHSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0240 BTC |
185,645.6415 BSV |
0.0241 BTC |
0.0238 BTC |
0.0241 BTC |
0.0239 BTC |
| 2020-04-30 |
0.0240 BTC |
417,320.9873 BSV |
0.0238 BTC |
0.0235 BTC |
0.0257 BTC |
0.0241 BTC |
| 2020-04-29 |
0.0245 BTC |
300,353.9598 BSV |
0.0252 BTC |
0.0237 BTC |
0.0254 BTC |
0.0238 BTC |
| 2020-04-28 |
0.0252 BTC |
175,123.4310 BSV |
0.0252 BTC |
0.0250 BTC |
0.0256 BTC |
0.0252 BTC |
| 2020-04-27 |
0.0254 BTC |
220,182.7215 BSV |
0.0256 BTC |
0.0252 BTC |
0.0257 BTC |
0.0252 BTC |
| 2020-04-26 |
0.0258 BTC |
163,469.7797 BSV |
0.0261 BTC |
0.0256 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-04-25 |
0.0261 BTC |
165,589.1870 BSV |
0.0262 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-04-24 |
0.0261 BTC |
183,506.1329 BSV |
0.0261 BTC |
0.0260 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-04-23 |
0.0266 BTC |
246,232.8934 BSV |
0.0270 BTC |
0.0260 BTC |
0.0271 BTC |
0.0261 BTC |
| 2020-04-22 |
0.0269 BTC |
240,903.9263 BSV |
0.0267 BTC |
0.0265 BTC |
0.0274 BTC |
0.0270 BTC |
| 2020-04-21 |
0.0268 BTC |
251,640.6141 BSV |
0.0268 BTC |
0.0262 BTC |
0.0270 BTC |
0.0267 BTC |
| 2020-04-20 |
0.0270 BTC |
266,594.3816 BSV |
0.0272 BTC |
0.0267 BTC |
0.0276 BTC |
0.0268 BTC |
| 2020-04-19 |
0.0277 BTC |
297,090.5623 BSV |
0.0282 BTC |
0.0272 BTC |
0.0286 BTC |
0.0272 BTC |
| 2020-04-18 |
0.0278 BTC |
254,503.7496 BSV |
0.0274 BTC |
0.0272 BTC |
0.0289 BTC |
0.0281 BTC |
| 2020-04-17 |
0.0274 BTC |
220,369.1483 BSV |
0.0274 BTC |
0.0272 BTC |
0.0277 BTC |
0.0274 BTC |
| 2020-04-16 |
0.0274 BTC |
363,420.9878 BSV |
0.0274 BTC |
0.0267 BTC |
0.0281 BTC |
0.0274 BTC |
| 2020-04-15 |
0.0275 BTC |
204,516.6723 BSV |
0.0276 BTC |
0.0274 BTC |
0.0280 BTC |
0.0274 BTC |
| 2020-04-14 |
0.0276 BTC |
278,066.1155 BSV |
0.0275 BTC |
0.0274 BTC |
0.0280 BTC |
0.0276 BTC |
| 2020-04-13 |
0.0276 BTC |
302,300.9412 BSV |
0.0277 BTC |
0.0272 BTC |
0.0280 BTC |
0.0275 BTC |
| 2020-04-12 |
0.0274 BTC |
311,651.2753 BSV |
0.0272 BTC |
0.0269 BTC |
0.0285 BTC |
0.0277 BTC |
| 2020-04-11 |
0.0273 BTC |
322,169.2049 BSV |
0.0274 BTC |
0.0265 BTC |
0.0275 BTC |
0.0272 BTC |
| 2020-04-10 |
0.0284 BTC |
541,276.3832 BSV |
0.0293 BTC |
0.0272 BTC |
0.0295 BTC |
0.0274 BTC |
| 2020-04-09 |
0.0295 BTC |
477,090.1216 BSV |
0.0297 BTC |
0.0292 BTC |
0.0310 BTC |
0.0293 BTC |
| 2020-04-08 |
0.0277 BTC |
706,251.1609 BSV |
0.0257 BTC |
0.0257 BTC |
0.0306 BTC |
0.0297 BTC |
| 2020-04-07 |
0.0260 BTC |
317,102.1532 BSV |
0.0262 BTC |
0.0257 BTC |
0.0268 BTC |
0.0257 BTC |
| 2020-04-06 |
0.0260 BTC |
353,678.1289 BSV |
0.0257 BTC |
0.0255 BTC |
0.0272 BTC |
0.0262 BTC |
| 2020-04-05 |
0.0259 BTC |
185,830.2525 BSV |
0.0261 BTC |
0.0252 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-04-04 |
0.0263 BTC |
183,070.1561 BSV |
0.0266 BTC |
0.0257 BTC |
0.0266 BTC |
0.0261 BTC |
| 2020-04-03 |
0.0262 BTC |
379,636.8113 BSV |
0.0259 BTC |
0.0258 BTC |
0.0267 BTC |
0.0266 BTC |
| 2020-04-02 |
0.0256 BTC |
399,507.9115 BSV |
0.0252 BTC |
0.0251 BTC |
0.0270 BTC |
0.0259 BTC |
| 2020-04-01 |
0.0255 BTC |
308,555.4800 BSV |
0.0257 BTC |
0.0252 BTC |
0.0263 BTC |
0.0252 BTC |
| 2020-03-31 |
0.0258 BTC |
283,167.0212 BSV |
0.0259 BTC |
0.0254 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-03-30 |
0.0254 BTC |
361,278.4636 BSV |
0.0249 BTC |
0.0248 BTC |
0.0268 BTC |
0.0259 BTC |
| 2020-03-29 |
0.0251 BTC |
223,949.4971 BSV |
0.0252 BTC |
0.0249 BTC |
0.0256 BTC |
0.0249 BTC |
| 2020-03-28 |
0.0254 BTC |
368,543.8833 BSV |
0.0256 BTC |
0.0241 BTC |
0.0259 BTC |
0.0252 BTC |
| 2020-03-27 |
0.0257 BTC |
290,474.7409 BSV |
0.0257 BTC |
0.0254 BTC |
0.0262 BTC |
0.0256 BTC |
| 2020-03-26 |
0.0258 BTC |
324,268.0816 BSV |
0.0259 BTC |
0.0253 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-03-25 |
0.0262 BTC |
242,928.3468 BSV |
0.0265 BTC |
0.0257 BTC |
0.0269 BTC |
0.0259 BTC |
| 2020-03-24 |
0.0263 BTC |
304,949.0731 BSV |
0.0262 BTC |
0.0258 BTC |
0.0271 BTC |
0.0265 BTC |
| 2020-03-23 |
0.0269 BTC |
497,536.7643 BSV |
0.0277 BTC |
0.0261 BTC |
0.0281 BTC |
0.0261 BTC |
| 2020-03-22 |
0.0274 BTC |
618,934.4101 BSV |
0.0272 BTC |
0.0264 BTC |
0.0291 BTC |
0.0277 BTC |
| 2020-03-21 |
0.0265 BTC |
484,055.1320 BSV |
0.0259 BTC |
0.0256 BTC |
0.0276 BTC |
0.0272 BTC |
| 2020-03-20 |
0.0258 BTC |
563,880.0315 BSV |
0.0258 BTC |
0.0240 BTC |
0.0281 BTC |
0.0258 BTC |
| 2020-03-19 |
0.0244 BTC |
445,623.6952 BSV |
0.0230 BTC |
0.0214 BTC |
0.0280 BTC |
0.0258 BTC |
| 2020-03-18 |
0.0227 BTC |
291,229.7119 BSV |
0.0225 BTC |
0.0218 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-03-17 |
0.0223 BTC |
343,613.2633 BSV |
0.0221 BTC |
0.0219 BTC |
0.0230 BTC |
0.0225 BTC |
| 2020-03-16 |
0.0225 BTC |
322,360.6504 BSV |
0.0229 BTC |
0.0218 BTC |
0.0234 BTC |
0.0221 BTC |
| 2020-03-15 |
0.0226 BTC |
327,117.6323 BSV |
0.0222 BTC |
0.0219 BTC |
0.0233 BTC |
0.0229 BTC |
| 2020-03-14 |
0.0220 BTC |
436,432.0205 BSV |
0.0217 BTC |
0.0170 BTC |
0.0229 BTC |
0.0223 BTC |
| 2020-03-13 |
0.0215 BTC |
473,140.2633 BSV |
0.0212 BTC |
0.0170 BTC |
0.0231 BTC |
0.0217 BTC |