Identifier on Bibox: BAL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
3.9416 USDT |
740,996.4520 |
3.9330 USDT |
3.8020 USDT |
4.0690 USDT |
3.8230 USDT |
| 2023-12-18 |
3.8721 USDT |
488,494.8660 |
3.9020 USDT |
3.6730 USDT |
4.1220 USDT |
3.8020 USDT |
| 2023-12-17 |
4.0122 USDT |
533,354.3970 |
4.0490 USDT |
3.9020 USDT |
4.2520 USDT |
4.0230 USDT |
| 2023-12-16 |
4.0038 USDT |
411,968.2610 |
3.9250 USDT |
3.8560 USDT |
4.2520 USDT |
4.0540 USDT |
| 2023-12-15 |
4.0663 USDT |
510,749.9380 |
4.1110 USDT |
3.9340 USDT |
4.1630 USDT |
3.9760 USDT |
| 2023-12-14 |
4.0772 USDT |
614,605.0330 |
4.0540 USDT |
3.9640 USDT |
4.1570 USDT |
4.1140 USDT |
| 2023-12-13 |
3.9877 USDT |
426,707.6680 |
4.0670 USDT |
3.8520 USDT |
4.0810 USDT |
3.9970 USDT |
| 2023-12-12 |
4.0387 USDT |
585,263.9610 |
3.9720 USDT |
3.8520 USDT |
4.1220 USDT |
4.0490 USDT |
| 2023-12-11 |
4.0875 USDT |
502,324.0010 |
4.3640 USDT |
3.8260 USDT |
4.4080 USDT |
3.9070 USDT |
| 2023-12-10 |
4.3381 USDT |
357,290.2150 |
4.3170 USDT |
4.2520 USDT |
4.4020 USDT |
4.3520 USDT |
| 2023-12-09 |
4.4038 USDT |
488,582.7700 |
4.3750 USDT |
4.3010 USDT |
4.5220 USDT |
4.3820 USDT |
| 2023-12-08 |
4.3346 USDT |
518,294.5050 |
4.3250 USDT |
4.2520 USDT |
4.4310 USDT |
4.3450 USDT |
| 2023-12-07 |
4.2197 USDT |
641,990.9840 |
4.1370 USDT |
4.0520 USDT |
4.9210 USDT |
4.3640 USDT |
| 2023-12-06 |
4.2383 USDT |
495,761.4740 |
4.2960 USDT |
4.0940 USDT |
4.3530 USDT |
4.2270 USDT |
| 2023-12-05 |
4.2505 USDT |
609,603.3410 |
4.3180 USDT |
4.1310 USDT |
4.3580 USDT |
4.2550 USDT |
| 2023-12-04 |
4.0440 USDT |
553,752.6740 |
4.0350 USDT |
3.9040 USDT |
4.2240 USDT |
4.2180 USDT |
| 2023-12-03 |
3.9273 USDT |
482,062.6060 |
3.8910 USDT |
3.8380 USDT |
4.0800 USDT |
4.0110 USDT |
| 2023-12-02 |
3.8287 USDT |
679,321.9660 |
3.8060 USDT |
3.7630 USDT |
3.9530 USDT |
3.9200 USDT |
| 2023-12-01 |
3.7390 USDT |
530,152.2400 |
3.6550 USDT |
3.6090 USDT |
3.8310 USDT |
3.8020 USDT |
| 2023-11-30 |
3.6797 USDT |
538,099.6890 |
3.6340 USDT |
3.6120 USDT |
3.7460 USDT |
3.6390 USDT |
| 2023-11-29 |
3.6668 USDT |
422,990.7200 |
3.6860 USDT |
3.5680 USDT |
3.7480 USDT |
3.6430 USDT |
| 2023-11-28 |
3.6224 USDT |
478,126.6940 |
3.6380 USDT |
3.5030 USDT |
3.7400 USDT |
3.6780 USDT |
| 2023-11-27 |
3.7053 USDT |
529,028.3540 |
3.7790 USDT |
3.5090 USDT |
3.8290 USDT |
3.5370 USDT |
| 2023-11-26 |
3.7720 USDT |
276,117.2850 |
3.7830 USDT |
3.6520 USDT |
3.8750 USDT |
3.7390 USDT |
| 2023-11-25 |
3.8204 USDT |
304,822.1560 |
3.7900 USDT |
3.7400 USDT |
3.8850 USDT |
3.8040 USDT |
| 2023-11-24 |
3.7619 USDT |
308,791.8580 |
3.6980 USDT |
3.6660 USDT |
3.8760 USDT |
3.8090 USDT |
| 2023-11-23 |
3.7040 USDT |
564,496.4910 |
3.6920 USDT |
3.6290 USDT |
3.7720 USDT |
3.7300 USDT |
| 2023-11-22 |
3.5470 USDT |
463,830.1530 |
3.4220 USDT |
3.3840 USDT |
3.7010 USDT |
3.6750 USDT |
| 2023-11-21 |
3.6757 USDT |
506,651.5980 |
3.7110 USDT |
3.4670 USDT |
3.7780 USDT |
3.5210 USDT |
| 2023-11-20 |
3.7413 USDT |
632,004.4070 |
3.7200 USDT |
3.6450 USDT |
3.8240 USDT |
3.7030 USDT |
| 2023-11-19 |
3.6211 USDT |
566,195.3250 |
3.6410 USDT |
3.5340 USDT |
3.7240 USDT |
3.6950 USDT |
| 2023-11-18 |
3.5921 USDT |
493,976.9920 |
3.6430 USDT |
3.4650 USDT |
3.6660 USDT |
3.6110 USDT |
| 2023-11-17 |
3.6817 USDT |
559,956.3610 |
3.7050 USDT |
3.4990 USDT |
3.8190 USDT |
3.5940 USDT |
| 2023-11-16 |
3.8691 USDT |
570,419.1520 |
4.0280 USDT |
3.6070 USDT |
4.0770 USDT |
3.7040 USDT |
| 2023-11-15 |
3.9235 USDT |
479,751.7320 |
3.8400 USDT |
3.8260 USDT |
4.0670 USDT |
4.0090 USDT |
| 2023-11-14 |
3.9476 USDT |
376,551.8640 |
3.9590 USDT |
3.7960 USDT |
4.0140 USDT |
3.8150 USDT |
| 2023-11-13 |
4.0839 USDT |
362,281.8720 |
4.0720 USDT |
3.9660 USDT |
4.2010 USDT |
4.1200 USDT |
| 2023-11-12 |
4.0540 USDT |
401,658.8590 |
4.0530 USDT |
3.8880 USDT |
4.1740 USDT |
4.1200 USDT |
| 2023-11-11 |
3.9680 USDT |
309,508.8330 |
4.0120 USDT |
3.8040 USDT |
4.0830 USDT |
4.0270 USDT |
| 2023-11-10 |
3.9617 USDT |
421,748.1710 |
3.9340 USDT |
3.8510 USDT |
4.0860 USDT |
4.0040 USDT |
| 2023-11-09 |
3.8014 USDT |
618,071.8880 |
3.7910 USDT |
3.3590 USDT |
3.9520 USDT |
3.9160 USDT |
| 2023-11-08 |
3.7013 USDT |
443,338.4770 |
3.6630 USDT |
3.6130 USDT |
3.8310 USDT |
3.8170 USDT |
| 2023-11-07 |
3.6934 USDT |
532,530.3820 |
3.7450 USDT |
3.5530 USDT |
3.7810 USDT |
3.6780 USDT |
| 2023-11-06 |
3.6997 USDT |
580,619.1220 |
3.6800 USDT |
3.5920 USDT |
3.8020 USDT |
3.7020 USDT |
| 2023-11-05 |
3.5556 USDT |
460,989.6180 |
3.5180 USDT |
3.4920 USDT |
3.7270 USDT |
3.6540 USDT |
| 2023-11-04 |
3.3774 USDT |
454,589.6100 |
3.3250 USDT |
3.2920 USDT |
3.4500 USDT |
3.4150 USDT |
| 2023-11-03 |
3.3766 USDT |
641,822.1490 |
3.3960 USDT |
3.2860 USDT |
3.4420 USDT |
3.3490 USDT |
| 2023-11-02 |
3.5416 USDT |
554,035.2790 |
3.5650 USDT |
3.3620 USDT |
3.6620 USDT |
3.4210 USDT |
| 2023-11-01 |
3.3705 USDT |
385,620.5680 |
3.3980 USDT |
3.3080 USDT |
3.4870 USDT |
3.4230 USDT |
| 2023-10-31 |
3.4452 USDT |
354,278.1410 |
3.4850 USDT |
3.2940 USDT |
3.5360 USDT |
3.3880 USDT |