Identifier on Bibox: BAL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
3.5651 USDT |
540,648.4560 |
3.5660 USDT |
3.5130 USDT |
3.7010 USDT |
3.5790 USDT |
| 2024-01-23 |
3.5970 USDT |
364,299.0650 |
3.7060 USDT |
3.4080 USDT |
4.0020 USDT |
3.4950 USDT |
| 2024-01-22 |
3.8451 USDT |
475,727.1590 |
3.9270 USDT |
3.7080 USDT |
3.9650 USDT |
3.7260 USDT |
| 2024-01-21 |
3.9987 USDT |
435,623.4980 |
3.9890 USDT |
3.9280 USDT |
4.0530 USDT |
3.9740 USDT |
| 2024-01-20 |
3.9823 USDT |
415,109.4250 |
3.9960 USDT |
3.9140 USDT |
4.0630 USDT |
3.9480 USDT |
| 2024-01-19 |
3.9313 USDT |
528,810.3580 |
3.9490 USDT |
3.7640 USDT |
4.0030 USDT |
3.9780 USDT |
| 2024-01-18 |
4.0738 USDT |
486,451.9220 |
4.1320 USDT |
3.8530 USDT |
4.1880 USDT |
3.9290 USDT |
| 2024-01-17 |
4.2035 USDT |
499,242.8660 |
4.2700 USDT |
4.0910 USDT |
4.3280 USDT |
4.0920 USDT |
| 2024-01-16 |
4.2261 USDT |
432,582.6240 |
4.1580 USDT |
4.1360 USDT |
4.3730 USDT |
4.2790 USDT |
| 2024-01-15 |
4.2352 USDT |
549,762.6180 |
4.1950 USDT |
4.1470 USDT |
4.3050 USDT |
4.1970 USDT |
| 2024-01-14 |
4.3454 USDT |
411,808.5630 |
4.3740 USDT |
4.2250 USDT |
4.4520 USDT |
4.2910 USDT |
| 2024-01-13 |
4.2151 USDT |
398,329.5350 |
4.1570 USDT |
4.0510 USDT |
4.3090 USDT |
4.2990 USDT |
| 2024-01-12 |
4.3479 USDT |
597,806.9780 |
4.3680 USDT |
4.0530 USDT |
4.5030 USDT |
4.1530 USDT |
| 2024-01-11 |
4.3954 USDT |
466,618.3780 |
4.3630 USDT |
4.2710 USDT |
4.5460 USDT |
4.3800 USDT |
| 2024-01-10 |
3.9498 USDT |
436,007.8570 |
3.9780 USDT |
3.8180 USDT |
4.2520 USDT |
4.0740 USDT |
| 2024-01-09 |
3.8566 USDT |
465,566.9520 |
3.9900 USDT |
3.7020 USDT |
4.0020 USDT |
3.7470 USDT |
| 2024-01-08 |
3.7757 USDT |
596,522.0470 |
3.8000 USDT |
3.5840 USDT |
3.9830 USDT |
3.9690 USDT |
| 2024-01-07 |
3.9746 USDT |
448,193.5700 |
3.9800 USDT |
3.8570 USDT |
4.0500 USDT |
3.9050 USDT |
| 2024-01-06 |
4.0335 USDT |
602,749.1200 |
4.1350 USDT |
3.9040 USDT |
4.1660 USDT |
3.9870 USDT |
| 2024-01-05 |
4.1592 USDT |
563,152.7850 |
4.2980 USDT |
3.9730 USDT |
4.3820 USDT |
4.0550 USDT |
| 2024-01-04 |
4.1472 USDT |
567,370.2110 |
4.0290 USDT |
3.9920 USDT |
4.3230 USDT |
4.3030 USDT |
| 2024-01-03 |
4.3930 USDT |
482,979.3490 |
4.5300 USDT |
3.9750 USDT |
4.6620 USDT |
4.0390 USDT |
| 2024-01-02 |
4.5539 USDT |
506,238.5700 |
4.5940 USDT |
4.4150 USDT |
4.6620 USDT |
4.5330 USDT |
| 2024-01-01 |
4.3213 USDT |
312,887.4550 |
4.2610 USDT |
4.1990 USDT |
4.6030 USDT |
4.5150 USDT |
| 2023-12-31 |
4.2830 USDT |
394,361.3280 |
4.2780 USDT |
4.2140 USDT |
4.3430 USDT |
4.2850 USDT |
| 2023-12-30 |
4.2750 USDT |
392,194.6590 |
4.2930 USDT |
4.1790 USDT |
4.3460 USDT |
4.2980 USDT |
| 2023-12-29 |
4.3787 USDT |
428,073.1100 |
4.3760 USDT |
4.2520 USDT |
4.4940 USDT |
4.3380 USDT |
| 2023-12-28 |
4.5680 USDT |
456,941.1060 |
4.7010 USDT |
4.3230 USDT |
4.8120 USDT |
4.3580 USDT |
| 2023-12-27 |
4.5325 USDT |
478,727.1280 |
4.5270 USDT |
4.3820 USDT |
4.9020 USDT |
4.7060 USDT |
| 2023-12-26 |
4.2935 USDT |
641,177.3110 |
4.2800 USDT |
4.1220 USDT |
4.5670 USDT |
4.5130 USDT |
| 2023-12-25 |
4.2201 USDT |
370,885.9020 |
4.1530 USDT |
4.0570 USDT |
4.3820 USDT |
4.3140 USDT |
| 2023-12-24 |
4.2023 USDT |
430,615.0740 |
4.1900 USDT |
4.1230 USDT |
4.2520 USDT |
4.2150 USDT |
| 2023-12-23 |
4.1394 USDT |
587,713.8650 |
4.2020 USDT |
4.0240 USDT |
4.2230 USDT |
4.1850 USDT |
| 2023-12-22 |
4.0885 USDT |
445,162.2100 |
4.0440 USDT |
4.0120 USDT |
4.2510 USDT |
4.1460 USDT |
| 2023-12-21 |
3.9887 USDT |
645,073.7380 |
3.9120 USDT |
3.8650 USDT |
4.4220 USDT |
4.0880 USDT |
| 2023-12-20 |
3.9223 USDT |
628,959.2500 |
3.8550 USDT |
3.8090 USDT |
4.0570 USDT |
3.9730 USDT |
| 2023-12-19 |
3.9416 USDT |
740,996.4520 |
3.9330 USDT |
3.8020 USDT |
4.0690 USDT |
3.8230 USDT |
| 2023-12-18 |
3.8721 USDT |
488,494.8660 |
3.9020 USDT |
3.6730 USDT |
4.1220 USDT |
3.8020 USDT |
| 2023-12-17 |
4.0122 USDT |
533,354.3970 |
4.0490 USDT |
3.9020 USDT |
4.2520 USDT |
4.0230 USDT |
| 2023-12-16 |
4.0038 USDT |
411,968.2610 |
3.9250 USDT |
3.8560 USDT |
4.2520 USDT |
4.0540 USDT |
| 2023-12-15 |
4.0663 USDT |
510,749.9380 |
4.1110 USDT |
3.9340 USDT |
4.1630 USDT |
3.9760 USDT |
| 2023-12-14 |
4.0772 USDT |
614,605.0330 |
4.0540 USDT |
3.9640 USDT |
4.1570 USDT |
4.1140 USDT |
| 2023-12-13 |
3.9877 USDT |
426,707.6680 |
4.0670 USDT |
3.8520 USDT |
4.0810 USDT |
3.9970 USDT |
| 2023-12-12 |
4.0387 USDT |
585,263.9610 |
3.9720 USDT |
3.8520 USDT |
4.1220 USDT |
4.0490 USDT |
| 2023-12-11 |
4.0875 USDT |
502,324.0010 |
4.3640 USDT |
3.8260 USDT |
4.4080 USDT |
3.9070 USDT |
| 2023-12-10 |
4.3381 USDT |
357,290.2150 |
4.3170 USDT |
4.2520 USDT |
4.4020 USDT |
4.3520 USDT |
| 2023-12-09 |
4.4038 USDT |
488,582.7700 |
4.3750 USDT |
4.3010 USDT |
4.5220 USDT |
4.3820 USDT |
| 2023-12-08 |
4.3346 USDT |
518,294.5050 |
4.3250 USDT |
4.2520 USDT |
4.4310 USDT |
4.3450 USDT |
| 2023-12-07 |
4.2197 USDT |
641,990.9840 |
4.1370 USDT |
4.0520 USDT |
4.9210 USDT |
4.3640 USDT |
| 2023-12-06 |
4.2383 USDT |
495,761.4740 |
4.2960 USDT |
4.0940 USDT |
4.3530 USDT |
4.2270 USDT |