Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
3.6045 USDT |
2,258,071.2988 ATOM |
3.6148 USDT |
3.5290 USDT |
3.6857 USDT |
3.5942 USDT |
| 2019-07-28 |
3.6252 USDT |
2,338,091.0189 ATOM |
3.6356 USDT |
3.4922 USDT |
3.6915 USDT |
3.6148 USDT |
| 2019-07-27 |
3.7719 USDT |
2,045,782.4477 ATOM |
3.9082 USDT |
3.5549 USDT |
3.9974 USDT |
3.6356 USDT |
| 2019-07-26 |
3.8505 USDT |
1,605,921.4734 ATOM |
3.7928 USDT |
3.7142 USDT |
3.9116 USDT |
3.9082 USDT |
| 2019-07-25 |
3.8474 USDT |
1,566,991.7895 ATOM |
3.9016 USDT |
3.7918 USDT |
4.0324 USDT |
3.7931 USDT |
| 2019-07-24 |
3.8109 USDT |
2,783,160.0664 ATOM |
3.7201 USDT |
3.6193 USDT |
4.0592 USDT |
3.9016 USDT |
| 2019-07-23 |
3.8575 USDT |
3,325,515.2796 ATOM |
3.9958 USDT |
3.6821 USDT |
3.9971 USDT |
3.7192 USDT |
| 2019-07-22 |
4.1078 USDT |
2,955,907.2388 ATOM |
4.2198 USDT |
3.9017 USDT |
4.3447 USDT |
3.9958 USDT |
| 2019-07-21 |
4.1338 USDT |
3,055,003.1888 ATOM |
4.0467 USDT |
3.9774 USDT |
4.3183 USDT |
4.2208 USDT |
| 2019-07-20 |
3.9868 USDT |
3,264,505.2083 ATOM |
3.9266 USDT |
3.9266 USDT |
4.1801 USDT |
4.0469 USDT |
| 2019-07-19 |
4.0220 USDT |
3,368,742.8009 ATOM |
4.1173 USDT |
3.8044 USDT |
4.1631 USDT |
3.9266 USDT |
| 2019-07-18 |
3.9728 USDT |
3,533,825.9899 ATOM |
3.8282 USDT |
3.6934 USDT |
4.1510 USDT |
4.1173 USDT |
| 2019-07-17 |
3.7477 USDT |
3,259,216.6075 ATOM |
3.6675 USDT |
3.6535 USDT |
4.0208 USDT |
3.8278 USDT |
| 2019-07-16 |
3.9008 USDT |
883,919.1710 ATOM |
4.1371 USDT |
3.5663 USDT |
4.2165 USDT |
3.6645 USDT |
| 2019-07-15 |
3.9804 USDT |
4,426,264.0681 ATOM |
3.8227 USDT |
3.5652 USDT |
4.4641 USDT |
4.1380 USDT |
| 2019-07-14 |
4.0449 USDT |
3,208,370.0174 ATOM |
4.2661 USDT |
3.7936 USDT |
4.2799 USDT |
3.8237 USDT |
| 2019-07-13 |
4.3935 USDT |
2,974,075.7048 ATOM |
4.5208 USDT |
4.1506 USDT |
4.5258 USDT |
4.2661 USDT |
| 2019-07-12 |
4.4383 USDT |
3,079,267.9467 ATOM |
4.3557 USDT |
4.3027 USDT |
4.6031 USDT |
4.5209 USDT |
| 2019-07-11 |
4.4203 USDT |
3,905,394.7225 ATOM |
4.4849 USDT |
4.0711 USDT |
4.6476 USDT |
4.3557 USDT |
| 2019-07-10 |
4.7334 USDT |
2,970,884.9080 ATOM |
4.9818 USDT |
4.2558 USDT |
4.9906 USDT |
4.4849 USDT |
| 2019-07-09 |
5.0791 USDT |
1,767,199.4951 ATOM |
5.1762 USDT |
4.8801 USDT |
5.1856 USDT |
4.9820 USDT |
| 2019-07-08 |
5.2867 USDT |
1,487,023.7473 ATOM |
5.3980 USDT |
5.0944 USDT |
5.4198 USDT |
5.1753 USDT |
| 2019-07-07 |
5.3455 USDT |
1,695,628.4150 ATOM |
5.2929 USDT |
5.2032 USDT |
5.5375 USDT |
5.3981 USDT |
| 2019-07-06 |
5.3242 USDT |
1,133,174.4081 ATOM |
5.3555 USDT |
5.2469 USDT |
5.4888 USDT |
5.2929 USDT |
| 2019-07-05 |
5.4229 USDT |
1,108,335.4103 ATOM |
5.4905 USDT |
5.3403 USDT |
5.4997 USDT |
5.3553 USDT |
| 2019-07-04 |
5.5363 USDT |
1,469,179.9661 ATOM |
5.5821 USDT |
5.4895 USDT |
5.7660 USDT |
5.4905 USDT |
| 2019-07-03 |
5.4596 USDT |
2,621,152.2110 ATOM |
5.3373 USDT |
5.2997 USDT |
5.6246 USDT |
5.5819 USDT |
| 2019-07-02 |
5.4085 USDT |
3,511,453.8743 ATOM |
5.4797 USDT |
5.1461 USDT |
5.6608 USDT |
5.3372 USDT |
| 2019-07-01 |
5.4588 USDT |
3,135,814.4243 ATOM |
5.4380 USDT |
5.1623 USDT |
5.7434 USDT |
5.4796 USDT |
| 2019-06-30 |
5.7509 USDT |
2,871,043.6504 ATOM |
6.0636 USDT |
5.4311 USDT |
6.1093 USDT |
5.4382 USDT |
| 2019-06-29 |
5.9961 USDT |
2,656,951.9026 ATOM |
5.9283 USDT |
5.6455 USDT |
6.8490 USDT |
6.0638 USDT |
| 2019-06-28 |
5.7397 USDT |
3,071,775.0929 ATOM |
5.5511 USDT |
5.4643 USDT |
6.8492 USDT |
5.9283 USDT |
| 2019-06-27 |
5.9583 USDT |
4,555,347.9290 ATOM |
6.3656 USDT |
5.3653 USDT |
6.4140 USDT |
5.5509 USDT |
| 2019-06-26 |
6.4688 USDT |
2,842,562.6462 ATOM |
6.5720 USDT |
6.1701 USDT |
6.8490 USDT |
6.3656 USDT |
| 2019-06-25 |
6.6218 USDT |
1,443,239.0030 ATOM |
6.6716 USDT |
6.4968 USDT |
6.7463 USDT |
6.5720 USDT |
| 2019-06-24 |
6.7536 USDT |
828,149.9783 ATOM |
6.8314 USDT |
6.5741 USDT |
6.8348 USDT |
6.6758 USDT |
| 2019-06-23 |
6.7985 USDT |
660,892.1595 ATOM |
6.7656 USDT |
6.7090 USDT |
7.1984 USDT |
6.8314 USDT |
| 2019-06-22 |
6.6436 USDT |
657,392.2365 ATOM |
6.5216 USDT |
6.4592 USDT |
6.9003 USDT |
6.7656 USDT |
| 2019-06-21 |
6.5031 USDT |
1,086,519.1114 ATOM |
6.4846 USDT |
6.3438 USDT |
6.6042 USDT |
6.5215 USDT |
| 2019-06-20 |
6.5552 USDT |
1,442,549.0120 ATOM |
6.6255 USDT |
6.2976 USDT |
6.6327 USDT |
6.4848 USDT |
| 2019-06-19 |
6.6063 USDT |
379,364.9631 ATOM |
6.5873 USDT |
6.5825 USDT |
6.8077 USDT |
6.6252 USDT |
| 2019-06-18 |
6.7994 USDT |
253,490.7425 ATOM |
7.0187 USDT |
6.4770 USDT |
7.0322 USDT |
6.5800 USDT |
| 2019-06-17 |
6.8504 USDT |
1,202,311.2919 ATOM |
6.6973 USDT |
6.4594 USDT |
7.0700 USDT |
7.0035 USDT |
| 2019-06-16 |
6.4318 USDT |
1,324,502.6911 ATOM |
6.1651 USDT |
6.1340 USDT |
6.7388 USDT |
6.6984 USDT |
| 2019-06-15 |
6.1886 USDT |
624,834.2599 ATOM |
6.2120 USDT |
6.0923 USDT |
6.2727 USDT |
6.1652 USDT |
| 2019-06-14 |
6.2618 USDT |
315,737.3152 ATOM |
6.2684 USDT |
5.9001 USDT |
6.2759 USDT |
6.2552 USDT |
| 2019-06-13 |
6.2276 USDT |
489,852.0563 ATOM |
6.1868 USDT |
6.1868 USDT |
6.4638 USDT |
6.2684 USDT |
| 2019-06-12 |
5.9682 USDT |
186.3324 ATOM |
5.9027 USDT |
5.8615 USDT |
6.1342 USDT |
6.0336 USDT |
| 2019-06-11 |
6.0016 USDT |
16,953.5427 ATOM |
6.0800 USDT |
5.7707 USDT |
6.1384 USDT |
5.9231 USDT |
| 2019-06-10 |
5.9552 USDT |
303,939.3916 ATOM |
5.8357 USDT |
5.7402 USDT |
6.0889 USDT |
6.0746 USDT |