Crypto exchange Bibox

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bibox: ATOM_USDT
Date Price Volume Open Low High Close
2019-08-27 2.5930 USDT 1,488,840.6102 ATOM 2.6193 USDT 2.5023 USDT 2.6378 USDT 2.5666 USDT
2019-08-26 2.6205 USDT 1,727,350.6386 ATOM 2.6216 USDT 2.5896 USDT 2.7027 USDT 2.6193 USDT
2019-08-25 2.6566 USDT 1,496,292.1824 ATOM 2.6915 USDT 2.6128 USDT 2.7470 USDT 2.6216 USDT
2019-08-24 2.7022 USDT 1,401,740.5384 ATOM 2.7128 USDT 2.5559 USDT 2.7448 USDT 2.6915 USDT
2019-08-23 2.7118 USDT 1,883,346.5140 ATOM 2.7103 USDT 2.6544 USDT 2.8248 USDT 2.7132 USDT
2019-08-22 2.6922 USDT 1,939,695.2271 ATOM 2.6742 USDT 2.5740 USDT 2.7430 USDT 2.7101 USDT
2019-08-21 2.7710 USDT 1,829,129.6389 ATOM 2.8678 USDT 2.5905 USDT 2.8732 USDT 2.6742 USDT
2019-08-20 2.8873 USDT 1,560,942.4125 ATOM 2.9067 USDT 2.7589 USDT 2.9242 USDT 2.8678 USDT
2019-08-19 2.9386 USDT 1,694,837.1133 ATOM 2.9705 USDT 2.8107 USDT 2.9970 USDT 2.9067 USDT
2019-08-18 2.9405 USDT 1,804,023.3787 ATOM 2.9086 USDT 2.8640 USDT 3.0124 USDT 2.9724 USDT
2019-08-17 2.8964 USDT 1,664,366.5336 ATOM 2.8841 USDT 2.8238 USDT 2.9199 USDT 2.9086 USDT
2019-08-16 2.8877 USDT 2,895,097.4529 ATOM 2.8912 USDT 2.8103 USDT 3.0161 USDT 2.8841 USDT
2019-08-15 2.8899 USDT 3,031,068.0719 ATOM 2.8865 USDT 2.6964 USDT 2.9884 USDT 2.8933 USDT
2019-08-14 3.0721 USDT 2,285,502.6708 ATOM 3.2576 USDT 2.8579 USDT 3.2958 USDT 2.8865 USDT
2019-08-13 3.2971 USDT 1,093,383.1411 ATOM 3.3365 USDT 3.1518 USDT 3.3458 USDT 3.2576 USDT
2019-08-12 3.4425 USDT 2,317,112.4122 ATOM 3.5485 USDT 3.3343 USDT 3.6575 USDT 3.3365 USDT
2019-08-11 3.4448 USDT 2,752,477.4853 ATOM 3.3439 USDT 3.2963 USDT 3.5519 USDT 3.5456 USDT
2019-08-10 3.2470 USDT 4,097,743.0786 ATOM 3.1463 USDT 3.1433 USDT 3.3851 USDT 3.3477 USDT
2019-08-09 3.2111 USDT 2,678,512.5201 ATOM 3.2759 USDT 3.0838 USDT 3.3242 USDT 3.1463 USDT
2019-08-08 3.3865 USDT 2,360,862.3881 ATOM 3.4972 USDT 3.1600 USDT 3.5113 USDT 3.2758 USDT
2019-08-07 3.5361 USDT 2,432,621.4764 ATOM 3.5750 USDT 3.4728 USDT 3.6885 USDT 3.4971 USDT
2019-08-06 3.6744 USDT 2,354,022.2020 ATOM 3.7736 USDT 3.5219 USDT 3.7809 USDT 3.5751 USDT
2019-08-05 3.7050 USDT 2,058,232.3588 ATOM 3.6364 USDT 3.6083 USDT 3.8696 USDT 3.7736 USDT
2019-08-04 3.7299 USDT 5.1372 ATOM 3.6991 USDT 3.6991 USDT 3.7606 USDT 3.7606 USDT
2019-08-03 3.6270 USDT 0.0000 ATOM 3.6270 USDT 3.6270 USDT 3.6270 USDT 3.6270 USDT
2019-08-02 3.5791 USDT 617.3753 ATOM 3.5311 USDT 3.5311 USDT 3.8712 USDT 3.6270 USDT
2019-08-01 3.5912 USDT 475.5094 ATOM 3.6512 USDT 3.4462 USDT 3.6614 USDT 3.5311 USDT
2019-07-31 3.6586 USDT 102.9502 ATOM 3.6660 USDT 3.6512 USDT 3.7200 USDT 3.6512 USDT
2019-07-30 3.5888 USDT 419,175.1394 ATOM 3.5942 USDT 3.5106 USDT 3.6227 USDT 3.5833 USDT
2019-07-29 3.6045 USDT 2,258,071.2988 ATOM 3.6148 USDT 3.5290 USDT 3.6857 USDT 3.5942 USDT
2019-07-28 3.6252 USDT 2,338,091.0189 ATOM 3.6356 USDT 3.4922 USDT 3.6915 USDT 3.6148 USDT
2019-07-27 3.7719 USDT 2,045,782.4477 ATOM 3.9082 USDT 3.5549 USDT 3.9974 USDT 3.6356 USDT
2019-07-26 3.8505 USDT 1,605,921.4734 ATOM 3.7928 USDT 3.7142 USDT 3.9116 USDT 3.9082 USDT
2019-07-25 3.8474 USDT 1,566,991.7895 ATOM 3.9016 USDT 3.7918 USDT 4.0324 USDT 3.7931 USDT
2019-07-24 3.8109 USDT 2,783,160.0664 ATOM 3.7201 USDT 3.6193 USDT 4.0592 USDT 3.9016 USDT
2019-07-23 3.8575 USDT 3,325,515.2796 ATOM 3.9958 USDT 3.6821 USDT 3.9971 USDT 3.7192 USDT
2019-07-22 4.1078 USDT 2,955,907.2388 ATOM 4.2198 USDT 3.9017 USDT 4.3447 USDT 3.9958 USDT
2019-07-21 4.1338 USDT 3,055,003.1888 ATOM 4.0467 USDT 3.9774 USDT 4.3183 USDT 4.2208 USDT
2019-07-20 3.9868 USDT 3,264,505.2083 ATOM 3.9266 USDT 3.9266 USDT 4.1801 USDT 4.0469 USDT
2019-07-19 4.0220 USDT 3,368,742.8009 ATOM 4.1173 USDT 3.8044 USDT 4.1631 USDT 3.9266 USDT
2019-07-18 3.9728 USDT 3,533,825.9899 ATOM 3.8282 USDT 3.6934 USDT 4.1510 USDT 4.1173 USDT
2019-07-17 3.7477 USDT 3,259,216.6075 ATOM 3.6675 USDT 3.6535 USDT 4.0208 USDT 3.8278 USDT
2019-07-16 3.9008 USDT 883,919.1710 ATOM 4.1371 USDT 3.5663 USDT 4.2165 USDT 3.6645 USDT
2019-07-15 3.9804 USDT 4,426,264.0681 ATOM 3.8227 USDT 3.5652 USDT 4.4641 USDT 4.1380 USDT
2019-07-14 4.0449 USDT 3,208,370.0174 ATOM 4.2661 USDT 3.7936 USDT 4.2799 USDT 3.8237 USDT
2019-07-13 4.3935 USDT 2,974,075.7048 ATOM 4.5208 USDT 4.1506 USDT 4.5258 USDT 4.2661 USDT
2019-07-12 4.4383 USDT 3,079,267.9467 ATOM 4.3557 USDT 4.3027 USDT 4.6031 USDT 4.5209 USDT
2019-07-11 4.4203 USDT 3,905,394.7225 ATOM 4.4849 USDT 4.0711 USDT 4.6476 USDT 4.3557 USDT
2019-07-10 4.7334 USDT 2,970,884.9080 ATOM 4.9818 USDT 4.2558 USDT 4.9906 USDT 4.4849 USDT
2019-07-09 5.0791 USDT 1,767,199.4951 ATOM 5.1762 USDT 4.8801 USDT 5.1856 USDT 4.9820 USDT