Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
3.1519 USDT |
3,535,141.5809 ATOM |
3.1971 USDT |
3.0853 USDT |
3.3177 USDT |
3.1067 USDT |
| 2019-10-27 |
3.1398 USDT |
3,679,273.3940 ATOM |
3.0834 USDT |
2.9688 USDT |
3.2803 USDT |
3.1962 USDT |
| 2019-10-26 |
3.0661 USDT |
4,360,508.9634 ATOM |
3.0487 USDT |
2.9772 USDT |
3.3117 USDT |
3.0834 USDT |
| 2019-10-25 |
2.9314 USDT |
3,482,225.2404 ATOM |
2.8141 USDT |
2.7495 USDT |
3.1242 USDT |
3.0487 USDT |
| 2019-10-24 |
2.7495 USDT |
2,575,484.1635 ATOM |
2.6848 USDT |
2.6254 USDT |
2.8471 USDT |
2.8141 USDT |
| 2019-10-23 |
2.7774 USDT |
3,177,062.2654 ATOM |
2.8703 USDT |
2.5498 USDT |
2.9499 USDT |
2.6845 USDT |
| 2019-10-22 |
2.9245 USDT |
2,428,231.0351 ATOM |
2.9789 USDT |
2.8455 USDT |
3.0409 USDT |
2.8700 USDT |
| 2019-10-21 |
2.9413 USDT |
2,736,820.3792 ATOM |
2.9000 USDT |
2.8662 USDT |
3.0512 USDT |
2.9825 USDT |
| 2019-10-20 |
2.8232 USDT |
2,815,998.9065 ATOM |
2.7463 USDT |
2.6846 USDT |
2.9311 USDT |
2.9001 USDT |
| 2019-10-19 |
2.7436 USDT |
2,786,230.0835 ATOM |
2.7409 USDT |
2.6929 USDT |
2.8640 USDT |
2.7463 USDT |
| 2019-10-18 |
2.8244 USDT |
3,546,372.7904 ATOM |
2.9077 USDT |
2.6911 USDT |
2.9819 USDT |
2.7411 USDT |
| 2019-10-17 |
2.8677 USDT |
2,868,764.0729 ATOM |
2.8277 USDT |
2.7382 USDT |
2.9448 USDT |
2.9077 USDT |
| 2019-10-16 |
2.8804 USDT |
3,258,088.1118 ATOM |
2.9311 USDT |
2.7000 USDT |
2.9697 USDT |
2.8296 USDT |
| 2019-10-15 |
3.0092 USDT |
3,321,435.8601 ATOM |
3.0874 USDT |
2.8929 USDT |
3.1748 USDT |
2.9310 USDT |
| 2019-10-14 |
2.9777 USDT |
3,203,486.5708 ATOM |
2.8681 USDT |
2.8452 USDT |
3.1156 USDT |
3.0873 USDT |
| 2019-10-13 |
2.8463 USDT |
2,989,691.9986 ATOM |
2.8257 USDT |
2.7910 USDT |
2.9188 USDT |
2.8668 USDT |
| 2019-10-12 |
2.8171 USDT |
2,259,172.6155 ATOM |
2.8101 USDT |
2.7540 USDT |
2.8545 USDT |
2.8241 USDT |
| 2019-10-11 |
2.8508 USDT |
2,849,473.4909 ATOM |
2.8915 USDT |
2.7332 USDT |
2.9173 USDT |
2.8100 USDT |
| 2019-10-10 |
2.8966 USDT |
3,808,193.8917 ATOM |
2.9016 USDT |
2.7084 USDT |
2.9990 USDT |
2.8915 USDT |
| 2019-10-09 |
2.8942 USDT |
3,122,939.6208 ATOM |
2.8868 USDT |
2.8166 USDT |
2.9999 USDT |
2.9016 USDT |
| 2019-10-08 |
2.8072 USDT |
2,358,830.9333 ATOM |
2.7250 USDT |
2.4625 USDT |
3.0196 USDT |
2.8893 USDT |
| 2019-10-07 |
2.6116 USDT |
651,271.8652 ATOM |
2.4988 USDT |
2.3951 USDT |
2.7772 USDT |
2.7243 USDT |
| 2019-10-06 |
2.5558 USDT |
601.1539 ATOM |
2.5520 USDT |
2.5518 USDT |
2.6878 USDT |
2.5596 USDT |
| 2019-10-05 |
2.4900 USDT |
120,784.6239 ATOM |
2.4435 USDT |
1.8800 USDT |
2.5365 USDT |
2.5365 USDT |
| 2019-10-04 |
2.5039 USDT |
1,469,138.3650 ATOM |
2.5194 USDT |
2.3468 USDT |
2.5408 USDT |
2.4883 USDT |
| 2019-10-03 |
2.5247 USDT |
1,619,964.8326 ATOM |
2.5299 USDT |
2.4089 USDT |
2.5982 USDT |
2.5194 USDT |
| 2019-10-02 |
2.5316 USDT |
2,179,677.6440 ATOM |
2.5333 USDT |
2.3675 USDT |
2.5607 USDT |
2.5299 USDT |
| 2019-10-01 |
2.5284 USDT |
3,086,172.1249 ATOM |
2.5234 USDT |
2.4497 USDT |
2.6254 USDT |
2.5333 USDT |
| 2019-09-30 |
2.3612 USDT |
3,430,947.2046 ATOM |
2.1989 USDT |
2.1000 USDT |
2.5579 USDT |
2.5235 USDT |
| 2019-09-29 |
2.2361 USDT |
2,492,636.8880 ATOM |
2.2733 USDT |
2.0976 USDT |
2.3162 USDT |
2.1989 USDT |
| 2019-09-28 |
2.2748 USDT |
2,585,790.7545 ATOM |
2.2763 USDT |
2.1589 USDT |
2.3091 USDT |
2.2732 USDT |
| 2019-09-27 |
2.2123 USDT |
2,172,501.3692 ATOM |
2.1484 USDT |
2.1032 USDT |
2.2899 USDT |
2.2762 USDT |
| 2019-09-26 |
2.2166 USDT |
2,464,676.4516 ATOM |
2.2847 USDT |
2.0200 USDT |
2.3330 USDT |
2.1484 USDT |
| 2019-09-25 |
2.2519 USDT |
3,551,448.1825 ATOM |
2.2190 USDT |
2.1359 USDT |
2.4432 USDT |
2.2847 USDT |
| 2019-09-24 |
2.3940 USDT |
4,006,207.9025 ATOM |
2.5690 USDT |
1.9500 USDT |
2.6861 USDT |
2.2190 USDT |
| 2019-09-23 |
2.7381 USDT |
2,649,545.1025 ATOM |
2.9071 USDT |
2.5679 USDT |
2.9650 USDT |
2.5690 USDT |
| 2019-09-22 |
2.9885 USDT |
2,647,438.5710 ATOM |
3.0698 USDT |
2.8006 USDT |
3.0791 USDT |
2.9071 USDT |
| 2019-09-21 |
3.1261 USDT |
2,615,235.1414 ATOM |
3.1823 USDT |
3.0120 USDT |
3.2856 USDT |
3.0698 USDT |
| 2019-09-20 |
3.1561 USDT |
2,550,264.7435 ATOM |
3.1280 USDT |
3.0548 USDT |
3.2531 USDT |
3.1841 USDT |
| 2019-09-19 |
3.2080 USDT |
2,663,249.0501 ATOM |
3.2888 USDT |
2.9239 USDT |
3.2888 USDT |
3.1271 USDT |
| 2019-09-18 |
3.2889 USDT |
2,654,187.7838 ATOM |
3.2911 USDT |
3.2401 USDT |
3.3888 USDT |
3.2867 USDT |
| 2019-09-17 |
3.3121 USDT |
3,164,541.3715 ATOM |
3.3329 USDT |
3.1758 USDT |
3.4371 USDT |
3.2912 USDT |
| 2019-09-16 |
3.3831 USDT |
3,347,024.4415 ATOM |
3.4331 USDT |
2.7000 USDT |
3.6084 USDT |
3.3331 USDT |
| 2019-09-15 |
3.2691 USDT |
3,002,085.9569 ATOM |
3.1050 USDT |
3.1028 USDT |
3.5419 USDT |
3.4331 USDT |
| 2019-09-14 |
3.1382 USDT |
2,813,537.2971 ATOM |
3.1714 USDT |
2.9631 USDT |
3.2375 USDT |
3.1050 USDT |
| 2019-09-13 |
3.1198 USDT |
3,846,098.0598 ATOM |
3.0684 USDT |
2.9632 USDT |
3.2929 USDT |
3.1712 USDT |
| 2019-09-12 |
2.8201 USDT |
3,568,377.1312 ATOM |
2.5736 USDT |
2.4991 USDT |
3.2009 USDT |
3.0665 USDT |
| 2019-09-11 |
2.5790 USDT |
3,238,168.7845 ATOM |
2.5843 USDT |
2.4018 USDT |
2.7064 USDT |
2.5736 USDT |
| 2019-09-10 |
2.6609 USDT |
3,624,634.1976 ATOM |
2.7375 USDT |
2.5063 USDT |
2.9496 USDT |
2.5843 USDT |
| 2019-09-09 |
2.7313 USDT |
3,933,895.5874 ATOM |
2.7250 USDT |
2.4299 USDT |
2.9617 USDT |
2.7375 USDT |