Crypto exchange Bibox

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bibox: ATOM_USDT
Price
Date Price Volume Open Low High Close
2025-04-03 4.4338 USDT 2,337,706.4600 ATOM 4.2150 USDT 4.1976 USDT 4.7144 USDT 4.6526 USDT
2025-04-02 4.4289 USDT 187,103.5300 ATOM 4.3762 USDT 4.3119 USDT 4.3837 USDT 4.3240 USDT
2025-04-01 4.4181 USDT 1,241,847.0600 ATOM 4.3777 USDT 4.3472 USDT 4.5462 USDT 4.4432 USDT
2025-03-31 4.3460 USDT 2,389,066.7900 ATOM 4.3164 USDT 4.1781 USDT 4.4669 USDT 4.3755 USDT
2025-03-30 4.2989 USDT 1,361,386.6900 ATOM 4.2443 USDT 4.1887 USDT 4.3966 USDT 4.2592 USDT
2025-03-29 4.4704 USDT 1,787,693.5900 ATOM 4.5488 USDT 4.2675 USDT 4.5631 USDT 4.2834 USDT
2025-03-28 4.6793 USDT 2,211,641.3600 ATOM 4.8098 USDT 4.4941 USDT 4.8293 USDT 4.5488 USDT
2025-03-27 4.8808 USDT 1,379,177.0700 ATOM 4.8781 USDT 4.7401 USDT 4.9654 USDT 4.8463 USDT
2025-03-26 4.8527 USDT 1,003,615.6800 ATOM 4.8386 USDT 4.7740 USDT 4.9490 USDT 4.9340 USDT
2025-03-25 4.9061 USDT 346,544.5400 ATOM 4.9565 USDT 4.9137 USDT 5.0178 USDT 4.9312 USDT
2025-03-24 4.8811 USDT 2,079,675.4100 ATOM 4.8057 USDT 4.7579 USDT 4.9974 USDT 4.9565 USDT
2025-03-23 4.7954 USDT 2,133,403.3200 ATOM 4.8832 USDT 4.6850 USDT 4.8961 USDT 4.8234 USDT
2025-03-22 4.7921 USDT 2,069,524.6200 ATOM 4.5951 USDT 4.5828 USDT 5.0467 USDT 4.8585 USDT
2025-03-21 4.6820 USDT 1,043,104.1900 ATOM 4.6841 USDT 4.5228 USDT 4.7230 USDT 4.5290 USDT
2025-03-20 4.7185 USDT 2,097,511.1300 ATOM 4.7523 USDT 4.6107 USDT 4.8503 USDT 4.6847 USDT
2025-03-19 4.7397 USDT 2,219,316.9800 ATOM 4.7248 USDT 4.5779 USDT 4.7642 USDT 4.7546 USDT
2025-03-18 4.6231 USDT 530,185.6400 ATOM 4.6366 USDT 4.6073 USDT 4.7303 USDT 4.7287 USDT
2025-03-17 4.6178 USDT 1,131,737.2200 ATOM 4.6146 USDT 4.5302 USDT 4.7094 USDT 4.5964 USDT
2025-03-16 4.6356 USDT 1,473,781.6500 ATOM 4.6503 USDT 4.4992 USDT 4.7126 USDT 4.6010 USDT
2025-03-15 4.4701 USDT 2,361,253.7400 ATOM 4.2895 USDT 4.2324 USDT 4.7220 USDT 4.6507 USDT
2025-03-14 4.0495 USDT 2,439,847.6900 ATOM 3.9104 USDT 3.8934 USDT 4.2814 USDT 4.2730 USDT
2025-03-13 3.8887 USDT 1,945,216.9800 ATOM 3.8874 USDT 3.7855 USDT 3.9657 USDT 3.8569 USDT
2025-03-12 3.8742 USDT 1,866,232.6900 ATOM 3.8861 USDT 3.7524 USDT 3.9780 USDT 3.8978 USDT
2025-03-11 3.7339 USDT 2,874,328.1400 ATOM 3.5828 USDT 3.3877 USDT 3.9945 USDT 3.8849 USDT
2025-03-10 3.8873 USDT 1,670,152.8000 ATOM 3.8069 USDT 3.7603 USDT 4.0424 USDT 3.8607 USDT
2025-03-09 3.9583 USDT 2,586,286.8000 ATOM 4.1097 USDT 3.7448 USDT 4.1326 USDT 3.8069 USDT
2025-03-08 4.2476 USDT 1,402,485.0300 ATOM 4.2647 USDT 4.0944 USDT 4.2774 USDT 4.1460 USDT
2025-03-07 4.3013 USDT 1,148,609.9100 ATOM 4.2557 USDT 4.0699 USDT 4.4080 USDT 4.3745 USDT
2025-03-06 4.3235 USDT 1,353,865.6800 ATOM 4.3266 USDT 4.2726 USDT 4.4416 USDT 4.3865 USDT
2025-03-05 4.2029 USDT 2,304,275.1000 ATOM 4.1647 USDT 4.0988 USDT 4.3543 USDT 4.3416 USDT
2025-03-04 4.1964 USDT 2,606,396.8100 ATOM 4.2280 USDT 3.8851 USDT 4.2558 USDT 4.1647 USDT
2025-03-03 4.7376 USDT 1,569,928.0600 ATOM 4.9080 USDT 4.4701 USDT 4.9516 USDT 4.5489 USDT
2025-03-02 4.7019 USDT 3,038,911.3700 ATOM 4.4957 USDT 4.4091 USDT 4.9300 USDT 4.9080 USDT
2025-03-01 4.5663 USDT 2,357,214.2000 ATOM 4.6363 USDT 4.4239 USDT 4.6618 USDT 4.4962 USDT
2025-02-28 4.4050 USDT 3,307,105.1000 ATOM 4.5722 USDT 4.2064 USDT 4.6674 USDT 4.6300 USDT
2025-02-27 4.5374 USDT 10,954.2600 ATOM 4.6102 USDT 4.6020 USDT 4.6225 USDT 4.6157 USDT
2025-02-26 4.3237 USDT 710,518.3100 ATOM 4.4588 USDT 4.4151 USDT 4.5629 USDT 4.5429 USDT
2025-02-25 4.3373 USDT 3,014,435.0100 ATOM 4.3601 USDT 4.1044 USDT 4.4128 USDT 4.2695 USDT
2025-02-24 4.8425 USDT 874,502.8100 ATOM 4.8787 USDT 4.6387 USDT 4.9013 USDT 4.6700 USDT
2025-02-23 4.9333 USDT 945,747.7900 ATOM 4.9671 USDT 4.9159 USDT 5.0182 USDT 4.9466 USDT
2025-02-22 4.8703 USDT 2,183,341.9200 ATOM 4.7742 USDT 4.7459 USDT 5.0312 USDT 4.9664 USDT
2025-02-21 4.8498 USDT 2,463,559.9500 ATOM 4.9254 USDT 4.6800 USDT 5.0824 USDT 4.7742 USDT
2025-02-20 4.7985 USDT 1,909,917.0200 ATOM 4.6897 USDT 4.6680 USDT 4.9754 USDT 4.9712 USDT
2025-02-19 4.6278 USDT 2,336,174.4700 ATOM 4.5745 USDT 4.4923 USDT 4.7095 USDT 4.6670 USDT
2025-02-18 4.8170 USDT 148,728.2000 ATOM 4.8164 USDT 4.7474 USDT 4.8390 USDT 4.8312 USDT
2025-02-17 4.7885 USDT 2,221,466.3600 ATOM 4.7606 USDT 4.7099 USDT 4.9474 USDT 4.8164 USDT
2025-02-16 4.8673 USDT 697,156.4500 ATOM 4.8325 USDT 4.7311 USDT 4.8589 USDT 4.7600 USDT
2025-02-15 4.8715 USDT 2,487,381.3800 ATOM 4.9105 USDT 4.7959 USDT 5.0445 USDT 4.8325 USDT
2025-02-14 4.9509 USDT 2,761,724.4600 ATOM 4.9907 USDT 4.8697 USDT 5.0919 USDT 4.9110 USDT
2025-02-13 4.9842 USDT 2,120,335.0000 ATOM 5.0689 USDT 4.9261 USDT 5.1499 USDT 4.9813 USDT