Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
4.4132 USDT |
1,155,131.8200 ATOM |
4.3779 USDT |
4.3296 USDT |
4.4289 USDT |
4.4080 USDT |
| 2025-04-29 |
4.4169 USDT |
2,231,028.5500 ATOM |
4.4558 USDT |
4.3361 USDT |
4.5372 USDT |
4.3779 USDT |
| 2025-04-28 |
4.4173 USDT |
2,377,086.8900 ATOM |
4.3789 USDT |
4.2818 USDT |
4.5004 USDT |
4.4557 USDT |
| 2025-04-27 |
4.6106 USDT |
287,191.2500 ATOM |
4.5869 USDT |
4.4663 USDT |
4.6283 USDT |
4.4895 USDT |
| 2025-04-26 |
4.5762 USDT |
976,630.2800 ATOM |
4.5449 USDT |
4.5432 USDT |
4.6696 USDT |
4.5977 USDT |
| 2025-04-25 |
4.5428 USDT |
2,099,219.8500 ATOM |
4.5506 USDT |
4.4240 USDT |
4.6317 USDT |
4.5472 USDT |
| 2025-04-24 |
4.4152 USDT |
1,894,807.9600 ATOM |
4.4092 USDT |
4.2829 USDT |
4.6149 USDT |
4.5423 USDT |
| 2025-04-23 |
4.1445 USDT |
21,856.2800 ATOM |
4.3120 USDT |
4.2938 USDT |
4.3231 USDT |
4.2943 USDT |
| 2025-04-22 |
4.1762 USDT |
526,459.1800 ATOM |
4.0634 USDT |
3.9828 USDT |
4.0953 USDT |
4.0293 USDT |
| 2025-04-21 |
4.1843 USDT |
1,027,616.8800 ATOM |
4.1506 USDT |
4.1475 USDT |
4.2972 USDT |
4.2637 USDT |
| 2025-04-20 |
4.1957 USDT |
569,991.6100 ATOM |
4.2132 USDT |
4.2054 USDT |
4.2651 USDT |
4.2409 USDT |
| 2025-04-19 |
4.1588 USDT |
96,431.4700 ATOM |
4.1210 USDT |
4.1210 USDT |
4.1453 USDT |
4.1417 USDT |
| 2025-04-18 |
4.1336 USDT |
1,186,829.2300 ATOM |
4.1123 USDT |
4.0727 USDT |
4.1933 USDT |
4.1724 USDT |
| 2025-04-17 |
4.0674 USDT |
2,556,394.0700 ATOM |
4.0224 USDT |
3.9908 USDT |
4.1951 USDT |
4.1123 USDT |
| 2025-04-16 |
4.0334 USDT |
1,386,261.3200 ATOM |
3.9799 USDT |
3.9376 USDT |
4.0761 USDT |
4.0046 USDT |
| 2025-04-15 |
4.1555 USDT |
864,278.5200 ATOM |
4.1338 USDT |
4.0906 USDT |
4.1765 USDT |
4.1438 USDT |
| 2025-04-14 |
4.2108 USDT |
568,596.0800 ATOM |
4.1492 USDT |
4.1455 USDT |
4.2779 USDT |
4.1581 USDT |
| 2025-04-13 |
4.2503 USDT |
2,284,648.0800 ATOM |
4.3524 USDT |
4.0547 USDT |
4.3916 USDT |
4.1482 USDT |
| 2025-04-12 |
4.2389 USDT |
2,051,639.2900 ATOM |
4.2464 USDT |
4.1628 USDT |
4.3550 USDT |
4.3027 USDT |
| 2025-04-11 |
4.3019 USDT |
1,775,534.6300 ATOM |
4.3359 USDT |
4.2030 USDT |
4.4190 USDT |
4.3029 USDT |
| 2025-04-10 |
4.4420 USDT |
1,758,587.1500 ATOM |
4.5354 USDT |
4.2281 USDT |
4.5424 USDT |
4.2771 USDT |
| 2025-04-09 |
4.2500 USDT |
330,774.0200 ATOM |
4.1730 USDT |
4.0163 USDT |
4.2062 USDT |
4.1873 USDT |
| 2025-04-08 |
4.2539 USDT |
2,498,951.9200 ATOM |
4.3338 USDT |
4.1023 USDT |
4.4346 USDT |
4.1740 USDT |
| 2025-04-07 |
4.6205 USDT |
358,527.7700 ATOM |
4.4423 USDT |
4.3389 USDT |
4.5682 USDT |
4.3461 USDT |
| 2025-04-06 |
4.6248 USDT |
2,216,339.5800 ATOM |
4.8078 USDT |
4.3748 USDT |
4.8342 USDT |
4.4418 USDT |
| 2025-04-05 |
4.8980 USDT |
2,065,709.8500 ATOM |
4.9891 USDT |
4.7296 USDT |
5.0141 USDT |
4.8068 USDT |
| 2025-04-04 |
4.8210 USDT |
2,175,000.6300 ATOM |
4.6514 USDT |
4.6147 USDT |
5.0938 USDT |
4.9905 USDT |
| 2025-04-03 |
4.4338 USDT |
2,337,706.4600 ATOM |
4.2150 USDT |
4.1976 USDT |
4.7144 USDT |
4.6526 USDT |
| 2025-04-02 |
4.4289 USDT |
187,103.5300 ATOM |
4.3762 USDT |
4.3119 USDT |
4.3837 USDT |
4.3240 USDT |
| 2025-04-01 |
4.4181 USDT |
1,241,847.0600 ATOM |
4.3777 USDT |
4.3472 USDT |
4.5462 USDT |
4.4432 USDT |
| 2025-03-31 |
4.3460 USDT |
2,389,066.7900 ATOM |
4.3164 USDT |
4.1781 USDT |
4.4669 USDT |
4.3755 USDT |
| 2025-03-30 |
4.2989 USDT |
1,361,386.6900 ATOM |
4.2443 USDT |
4.1887 USDT |
4.3966 USDT |
4.2592 USDT |
| 2025-03-29 |
4.4704 USDT |
1,787,693.5900 ATOM |
4.5488 USDT |
4.2675 USDT |
4.5631 USDT |
4.2834 USDT |
| 2025-03-28 |
4.6793 USDT |
2,211,641.3600 ATOM |
4.8098 USDT |
4.4941 USDT |
4.8293 USDT |
4.5488 USDT |
| 2025-03-27 |
4.8808 USDT |
1,379,177.0700 ATOM |
4.8781 USDT |
4.7401 USDT |
4.9654 USDT |
4.8463 USDT |
| 2025-03-26 |
4.8527 USDT |
1,003,615.6800 ATOM |
4.8386 USDT |
4.7740 USDT |
4.9490 USDT |
4.9340 USDT |
| 2025-03-25 |
4.9061 USDT |
346,544.5400 ATOM |
4.9565 USDT |
4.9137 USDT |
5.0178 USDT |
4.9312 USDT |
| 2025-03-24 |
4.8811 USDT |
2,079,675.4100 ATOM |
4.8057 USDT |
4.7579 USDT |
4.9974 USDT |
4.9565 USDT |
| 2025-03-23 |
4.7954 USDT |
2,133,403.3200 ATOM |
4.8832 USDT |
4.6850 USDT |
4.8961 USDT |
4.8234 USDT |
| 2025-03-22 |
4.7921 USDT |
2,069,524.6200 ATOM |
4.5951 USDT |
4.5828 USDT |
5.0467 USDT |
4.8585 USDT |
| 2025-03-21 |
4.6820 USDT |
1,043,104.1900 ATOM |
4.6841 USDT |
4.5228 USDT |
4.7230 USDT |
4.5290 USDT |
| 2025-03-20 |
4.7185 USDT |
2,097,511.1300 ATOM |
4.7523 USDT |
4.6107 USDT |
4.8503 USDT |
4.6847 USDT |
| 2025-03-19 |
4.7397 USDT |
2,219,316.9800 ATOM |
4.7248 USDT |
4.5779 USDT |
4.7642 USDT |
4.7546 USDT |
| 2025-03-18 |
4.6231 USDT |
530,185.6400 ATOM |
4.6366 USDT |
4.6073 USDT |
4.7303 USDT |
4.7287 USDT |
| 2025-03-17 |
4.6178 USDT |
1,131,737.2200 ATOM |
4.6146 USDT |
4.5302 USDT |
4.7094 USDT |
4.5964 USDT |
| 2025-03-16 |
4.6356 USDT |
1,473,781.6500 ATOM |
4.6503 USDT |
4.4992 USDT |
4.7126 USDT |
4.6010 USDT |
| 2025-03-15 |
4.4701 USDT |
2,361,253.7400 ATOM |
4.2895 USDT |
4.2324 USDT |
4.7220 USDT |
4.6507 USDT |
| 2025-03-14 |
4.0495 USDT |
2,439,847.6900 ATOM |
3.9104 USDT |
3.8934 USDT |
4.2814 USDT |
4.2730 USDT |
| 2025-03-13 |
3.8887 USDT |
1,945,216.9800 ATOM |
3.8874 USDT |
3.7855 USDT |
3.9657 USDT |
3.8569 USDT |
| 2025-03-12 |
3.8742 USDT |
1,866,232.6900 ATOM |
3.8861 USDT |
3.7524 USDT |
3.9780 USDT |
3.8978 USDT |