Crypto exchange Bibox

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bibox: ATOM_USDT
Date Price Volume Open Low High Close
2024-04-06 10.9625 USDT 898,916.9900 ATOM 10.8980 USDT 10.8440 USDT 11.0690 USDT 11.0617 USDT
2024-04-05 10.8666 USDT 2,397,445.7100 ATOM 11.0160 USDT 10.6393 USDT 11.0602 USDT 10.9206 USDT
2024-04-04 10.9563 USDT 1,725,914.2300 ATOM 10.8291 USDT 10.6587 USDT 11.2977 USDT 11.1581 USDT
2024-04-03 11.0041 USDT 2,298,118.3600 ATOM 10.9723 USDT 10.6925 USDT 11.2345 USDT 10.7415 USDT
2024-04-02 11.1482 USDT 3,340,557.2600 ATOM 11.6281 USDT 10.8196 USDT 11.6404 USDT 11.0137 USDT
2024-04-01 11.7669 USDT 3,061,380.9000 ATOM 12.2964 USDT 11.3831 USDT 12.3941 USDT 11.6180 USDT
2024-03-31 12.3360 USDT 560,498.5600 ATOM 12.2604 USDT 12.2338 USDT 12.4012 USDT 12.2888 USDT
2024-03-30 12.6011 USDT 777,718.5200 ATOM 12.5322 USDT 12.3895 USDT 12.8415 USDT 12.4320 USDT
2024-03-29 12.4047 USDT 6,126,919.7900 ATOM 12.4066 USDT 12.0653 USDT 12.6246 USDT 12.5084 USDT
2024-03-28 12.4473 USDT 5,489,709.3500 ATOM 12.6274 USDT 12.1633 USDT 12.8121 USDT 12.4072 USDT
2024-03-27 12.4180 USDT 5,818,979.4400 ATOM 12.3410 USDT 11.8861 USDT 13.0370 USDT 12.4882 USDT
2024-03-26 12.3138 USDT 7,574,910.7200 ATOM 12.2694 USDT 12.0495 USDT 12.5012 USDT 12.3120 USDT
2024-03-25 11.7776 USDT 1,794,978.8100 ATOM 11.6152 USDT 11.5349 USDT 12.2859 USDT 12.1999 USDT
2024-03-24 11.4484 USDT 1,603,963.2600 ATOM 11.3455 USDT 11.2713 USDT 11.5629 USDT 11.4883 USDT
2024-03-23 11.3834 USDT 1,053,015.7700 ATOM 11.4243 USDT 11.2402 USDT 11.6388 USDT 11.5844 USDT
2024-03-22 11.5356 USDT 2,155,441.1000 ATOM 11.6375 USDT 11.1064 USDT 11.8424 USDT 11.2416 USDT
2024-03-21 11.7315 USDT 3,315,228.2700 ATOM 11.7588 USDT 11.5190 USDT 11.9904 USDT 11.6410 USDT
2024-03-20 11.1306 USDT 6,135,327.1900 ATOM 10.9155 USDT 10.7019 USDT 11.7905 USDT 11.7613 USDT
2024-03-19 11.1658 USDT 7,673,537.6200 ATOM 11.7216 USDT 10.6365 USDT 11.8345 USDT 11.3701 USDT
2024-03-18 11.8972 USDT 2,843,546.0300 ATOM 12.2784 USDT 11.5381 USDT 12.4444 USDT 11.6956 USDT
2024-03-17 11.9822 USDT 3,004,901.2300 ATOM 11.9312 USDT 11.4881 USDT 12.3347 USDT 12.2540 USDT
2024-03-16 12.1512 USDT 4,685,474.4600 ATOM 12.6382 USDT 11.6125 USDT 12.8711 USDT 11.8682 USDT
2024-03-15 12.7033 USDT 7,410,249.0400 ATOM 13.6821 USDT 11.8241 USDT 13.8486 USDT 12.7535 USDT
2024-03-14 13.5901 USDT 4,072,706.2500 ATOM 14.1143 USDT 12.9078 USDT 14.2771 USDT 13.4808 USDT
2024-03-13 13.4757 USDT 953,117.1900 ATOM 13.4104 USDT 13.2649 USDT 13.7764 USDT 13.6801 USDT
2024-03-12 13.3337 USDT 2,146,939.0600 ATOM 13.7102 USDT 12.6559 USDT 13.8345 USDT 13.4426 USDT
2024-03-11 13.3434 USDT 2,791,083.9900 ATOM 13.1763 USDT 12.6270 USDT 13.8019 USDT 13.6678 USDT
2024-03-10 13.3015 USDT 1,795,600.8900 ATOM 13.3487 USDT 12.9035 USDT 13.5692 USDT 13.0785 USDT
2024-03-09 13.5664 USDT 1,961,253.9500 ATOM 13.4068 USDT 13.2965 USDT 13.9012 USDT 13.3631 USDT
2024-03-08 13.4415 USDT 2,771,398.3400 ATOM 13.8964 USDT 12.9011 USDT 14.0082 USDT 13.2365 USDT
2024-03-07 13.8867 USDT 6,223,103.1400 ATOM 14.2278 USDT 13.5383 USDT 14.5015 USDT 13.8368 USDT
2024-03-06 12.0257 USDT 5,003,940.6600 ATOM 12.0034 USDT 11.5353 USDT 12.6109 USDT 12.2848 USDT
2024-03-05 12.1752 USDT 18,781,303.5900 ATOM 12.4810 USDT 10.6715 USDT 12.8811 USDT 11.7738 USDT
2024-03-04 12.3903 USDT 695,603.9700 ATOM 12.1586 USDT 12.0778 USDT 12.8498 USDT 12.2021 USDT
2024-03-03 11.9767 USDT 766,709.7500 ATOM 12.2008 USDT 11.2366 USDT 12.2774 USDT 12.0101 USDT
2024-03-02 11.7160 USDT 503,569.4200 ATOM 11.6447 USDT 11.5981 USDT 12.1035 USDT 11.8792 USDT
2024-03-01 11.3350 USDT 673,992.6500 ATOM 11.2792 USDT 11.2018 USDT 11.4446 USDT 11.4057 USDT
2024-02-29 11.6772 USDT 736,300.5200 ATOM 11.3934 USDT 11.3016 USDT 12.2374 USDT 11.6378 USDT
2024-02-28 11.3445 USDT 621,950.6300 ATOM 11.2164 USDT 10.7166 USDT 11.7116 USDT 10.9983 USDT
2024-02-27 11.1675 USDT 803,064.6400 ATOM 11.1401 USDT 10.8355 USDT 11.4915 USDT 11.2635 USDT
2024-02-26 10.5973 USDT 876,345.0000 ATOM 10.3812 USDT 10.2669 USDT 11.1224 USDT 11.0562 USDT
2024-02-25 10.3171 USDT 768,371.1700 ATOM 10.4137 USDT 10.2154 USDT 10.4492 USDT 10.3126 USDT
2024-02-24 10.2396 USDT 893,438.7400 ATOM 9.9582 USDT 9.7729 USDT 10.5822 USDT 10.3896 USDT
2024-02-23 9.8677 USDT 953,251.1100 ATOM 9.7899 USDT 9.6849 USDT 10.0515 USDT 9.8887 USDT
2024-02-22 9.8959 USDT 888,359.7000 ATOM 9.9839 USDT 9.7085 USDT 10.0474 USDT 9.9312 USDT
2024-02-21 10.1057 USDT 718,722.1800 ATOM 10.3653 USDT 9.7533 USDT 10.3722 USDT 9.9389 USDT
2024-02-20 10.4462 USDT 965,233.7000 ATOM 10.7340 USDT 10.0193 USDT 10.7602 USDT 10.3833 USDT
2024-02-19 10.6223 USDT 935,573.3300 ATOM 10.5959 USDT 10.4814 USDT 10.7876 USDT 10.7645 USDT
2024-02-18 10.3710 USDT 824,925.0700 ATOM 10.2762 USDT 10.1966 USDT 10.6405 USDT 10.5257 USDT
2024-02-17 10.1925 USDT 879,083.9000 ATOM 10.2359 USDT 9.8923 USDT 10.3373 USDT 10.2392 USDT