Identifier on Bibox: ATOM_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-03 |
4.4338 USDT |
2,337,706.4600 ATOM |
4.2150 USDT |
4.1976 USDT |
4.7144 USDT |
4.6526 USDT |
2025-04-02 |
4.4289 USDT |
187,103.5300 ATOM |
4.3762 USDT |
4.3119 USDT |
4.3837 USDT |
4.3240 USDT |
2025-04-01 |
4.4181 USDT |
1,241,847.0600 ATOM |
4.3777 USDT |
4.3472 USDT |
4.5462 USDT |
4.4432 USDT |
2025-03-31 |
4.3460 USDT |
2,389,066.7900 ATOM |
4.3164 USDT |
4.1781 USDT |
4.4669 USDT |
4.3755 USDT |
2025-03-30 |
4.2989 USDT |
1,361,386.6900 ATOM |
4.2443 USDT |
4.1887 USDT |
4.3966 USDT |
4.2592 USDT |
2025-03-29 |
4.4704 USDT |
1,787,693.5900 ATOM |
4.5488 USDT |
4.2675 USDT |
4.5631 USDT |
4.2834 USDT |
2025-03-28 |
4.6793 USDT |
2,211,641.3600 ATOM |
4.8098 USDT |
4.4941 USDT |
4.8293 USDT |
4.5488 USDT |
2025-03-27 |
4.8808 USDT |
1,379,177.0700 ATOM |
4.8781 USDT |
4.7401 USDT |
4.9654 USDT |
4.8463 USDT |
2025-03-26 |
4.8527 USDT |
1,003,615.6800 ATOM |
4.8386 USDT |
4.7740 USDT |
4.9490 USDT |
4.9340 USDT |
2025-03-25 |
4.9061 USDT |
346,544.5400 ATOM |
4.9565 USDT |
4.9137 USDT |
5.0178 USDT |
4.9312 USDT |
2025-03-24 |
4.8811 USDT |
2,079,675.4100 ATOM |
4.8057 USDT |
4.7579 USDT |
4.9974 USDT |
4.9565 USDT |
2025-03-23 |
4.7954 USDT |
2,133,403.3200 ATOM |
4.8832 USDT |
4.6850 USDT |
4.8961 USDT |
4.8234 USDT |
2025-03-22 |
4.7921 USDT |
2,069,524.6200 ATOM |
4.5951 USDT |
4.5828 USDT |
5.0467 USDT |
4.8585 USDT |
2025-03-21 |
4.6820 USDT |
1,043,104.1900 ATOM |
4.6841 USDT |
4.5228 USDT |
4.7230 USDT |
4.5290 USDT |
2025-03-20 |
4.7185 USDT |
2,097,511.1300 ATOM |
4.7523 USDT |
4.6107 USDT |
4.8503 USDT |
4.6847 USDT |
2025-03-19 |
4.7397 USDT |
2,219,316.9800 ATOM |
4.7248 USDT |
4.5779 USDT |
4.7642 USDT |
4.7546 USDT |
2025-03-18 |
4.6231 USDT |
530,185.6400 ATOM |
4.6366 USDT |
4.6073 USDT |
4.7303 USDT |
4.7287 USDT |
2025-03-17 |
4.6178 USDT |
1,131,737.2200 ATOM |
4.6146 USDT |
4.5302 USDT |
4.7094 USDT |
4.5964 USDT |
2025-03-16 |
4.6356 USDT |
1,473,781.6500 ATOM |
4.6503 USDT |
4.4992 USDT |
4.7126 USDT |
4.6010 USDT |
2025-03-15 |
4.4701 USDT |
2,361,253.7400 ATOM |
4.2895 USDT |
4.2324 USDT |
4.7220 USDT |
4.6507 USDT |
2025-03-14 |
4.0495 USDT |
2,439,847.6900 ATOM |
3.9104 USDT |
3.8934 USDT |
4.2814 USDT |
4.2730 USDT |
2025-03-13 |
3.8887 USDT |
1,945,216.9800 ATOM |
3.8874 USDT |
3.7855 USDT |
3.9657 USDT |
3.8569 USDT |
2025-03-12 |
3.8742 USDT |
1,866,232.6900 ATOM |
3.8861 USDT |
3.7524 USDT |
3.9780 USDT |
3.8978 USDT |
2025-03-11 |
3.7339 USDT |
2,874,328.1400 ATOM |
3.5828 USDT |
3.3877 USDT |
3.9945 USDT |
3.8849 USDT |
2025-03-10 |
3.8873 USDT |
1,670,152.8000 ATOM |
3.8069 USDT |
3.7603 USDT |
4.0424 USDT |
3.8607 USDT |
2025-03-09 |
3.9583 USDT |
2,586,286.8000 ATOM |
4.1097 USDT |
3.7448 USDT |
4.1326 USDT |
3.8069 USDT |
2025-03-08 |
4.2476 USDT |
1,402,485.0300 ATOM |
4.2647 USDT |
4.0944 USDT |
4.2774 USDT |
4.1460 USDT |
2025-03-07 |
4.3013 USDT |
1,148,609.9100 ATOM |
4.2557 USDT |
4.0699 USDT |
4.4080 USDT |
4.3745 USDT |
2025-03-06 |
4.3235 USDT |
1,353,865.6800 ATOM |
4.3266 USDT |
4.2726 USDT |
4.4416 USDT |
4.3865 USDT |
2025-03-05 |
4.2029 USDT |
2,304,275.1000 ATOM |
4.1647 USDT |
4.0988 USDT |
4.3543 USDT |
4.3416 USDT |
2025-03-04 |
4.1964 USDT |
2,606,396.8100 ATOM |
4.2280 USDT |
3.8851 USDT |
4.2558 USDT |
4.1647 USDT |
2025-03-03 |
4.7376 USDT |
1,569,928.0600 ATOM |
4.9080 USDT |
4.4701 USDT |
4.9516 USDT |
4.5489 USDT |
2025-03-02 |
4.7019 USDT |
3,038,911.3700 ATOM |
4.4957 USDT |
4.4091 USDT |
4.9300 USDT |
4.9080 USDT |
2025-03-01 |
4.5663 USDT |
2,357,214.2000 ATOM |
4.6363 USDT |
4.4239 USDT |
4.6618 USDT |
4.4962 USDT |
2025-02-28 |
4.4050 USDT |
3,307,105.1000 ATOM |
4.5722 USDT |
4.2064 USDT |
4.6674 USDT |
4.6300 USDT |
2025-02-27 |
4.5374 USDT |
10,954.2600 ATOM |
4.6102 USDT |
4.6020 USDT |
4.6225 USDT |
4.6157 USDT |
2025-02-26 |
4.3237 USDT |
710,518.3100 ATOM |
4.4588 USDT |
4.4151 USDT |
4.5629 USDT |
4.5429 USDT |
2025-02-25 |
4.3373 USDT |
3,014,435.0100 ATOM |
4.3601 USDT |
4.1044 USDT |
4.4128 USDT |
4.2695 USDT |
2025-02-24 |
4.8425 USDT |
874,502.8100 ATOM |
4.8787 USDT |
4.6387 USDT |
4.9013 USDT |
4.6700 USDT |
2025-02-23 |
4.9333 USDT |
945,747.7900 ATOM |
4.9671 USDT |
4.9159 USDT |
5.0182 USDT |
4.9466 USDT |
2025-02-22 |
4.8703 USDT |
2,183,341.9200 ATOM |
4.7742 USDT |
4.7459 USDT |
5.0312 USDT |
4.9664 USDT |
2025-02-21 |
4.8498 USDT |
2,463,559.9500 ATOM |
4.9254 USDT |
4.6800 USDT |
5.0824 USDT |
4.7742 USDT |
2025-02-20 |
4.7985 USDT |
1,909,917.0200 ATOM |
4.6897 USDT |
4.6680 USDT |
4.9754 USDT |
4.9712 USDT |
2025-02-19 |
4.6278 USDT |
2,336,174.4700 ATOM |
4.5745 USDT |
4.4923 USDT |
4.7095 USDT |
4.6670 USDT |
2025-02-18 |
4.8170 USDT |
148,728.2000 ATOM |
4.8164 USDT |
4.7474 USDT |
4.8390 USDT |
4.8312 USDT |
2025-02-17 |
4.7885 USDT |
2,221,466.3600 ATOM |
4.7606 USDT |
4.7099 USDT |
4.9474 USDT |
4.8164 USDT |
2025-02-16 |
4.8673 USDT |
697,156.4500 ATOM |
4.8325 USDT |
4.7311 USDT |
4.8589 USDT |
4.7600 USDT |
2025-02-15 |
4.8715 USDT |
2,487,381.3800 ATOM |
4.9105 USDT |
4.7959 USDT |
5.0445 USDT |
4.8325 USDT |
2025-02-14 |
4.9509 USDT |
2,761,724.4600 ATOM |
4.9907 USDT |
4.8697 USDT |
5.0919 USDT |
4.9110 USDT |
2025-02-13 |
4.9842 USDT |
2,120,335.0000 ATOM |
5.0689 USDT |
4.9261 USDT |
5.1499 USDT |
4.9813 USDT |