Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
4.7140 USDT |
128,009.6292 ATOM |
4.6129 USDT |
4.5627 USDT |
4.9064 USDT |
4.8150 USDT |
| 2020-11-07 |
4.7511 USDT |
353,376.1409 ATOM |
4.8867 USDT |
4.5155 USDT |
5.1584 USDT |
4.6155 USDT |
| 2020-11-06 |
4.6924 USDT |
291,434.3161 ATOM |
4.4994 USDT |
4.4734 USDT |
4.9519 USDT |
4.8853 USDT |
| 2020-11-05 |
4.4436 USDT |
214,001.3084 ATOM |
4.3872 USDT |
4.2824 USDT |
4.5820 USDT |
4.4999 USDT |
| 2020-11-04 |
4.4341 USDT |
149,499.4579 ATOM |
4.4824 USDT |
4.2097 USDT |
4.4824 USDT |
4.3858 USDT |
| 2020-11-03 |
4.5399 USDT |
181,155.5313 ATOM |
4.5997 USDT |
4.3351 USDT |
4.6028 USDT |
4.4801 USDT |
| 2020-11-02 |
4.6725 USDT |
200,646.9293 ATOM |
4.7436 USDT |
4.5591 USDT |
4.8674 USDT |
4.6013 USDT |
| 2020-11-01 |
4.6771 USDT |
155,356.1354 ATOM |
4.6136 USDT |
4.5468 USDT |
4.8300 USDT |
4.7406 USDT |
| 2020-10-31 |
4.6150 USDT |
120,940.1072 ATOM |
4.6152 USDT |
4.5943 USDT |
4.8045 USDT |
4.6148 USDT |
| 2020-10-30 |
4.6252 USDT |
202,732.8812 ATOM |
4.6335 USDT |
4.3585 USDT |
4.7019 USDT |
4.6169 USDT |
| 2020-10-29 |
4.7175 USDT |
144,635.8273 ATOM |
4.8008 USDT |
4.5240 USDT |
4.8604 USDT |
4.6341 USDT |
| 2020-10-28 |
4.9696 USDT |
178,141.2263 ATOM |
5.1363 USDT |
4.7225 USDT |
5.1590 USDT |
4.8028 USDT |
| 2020-10-27 |
5.1430 USDT |
163,347.5948 ATOM |
5.1436 USDT |
5.0703 USDT |
5.3237 USDT |
5.1423 USDT |
| 2020-10-26 |
5.2197 USDT |
200,510.1643 ATOM |
5.2918 USDT |
4.9927 USDT |
5.3690 USDT |
5.1476 USDT |
| 2020-10-25 |
5.4171 USDT |
168,172.6396 ATOM |
5.5402 USDT |
5.2446 USDT |
5.6520 USDT |
5.2940 USDT |
| 2020-10-24 |
5.4561 USDT |
152,290.6747 ATOM |
5.3652 USDT |
5.2595 USDT |
5.5807 USDT |
5.5469 USDT |
| 2020-10-23 |
5.4065 USDT |
153,103.6386 ATOM |
5.4467 USDT |
5.1655 USDT |
5.4946 USDT |
5.3663 USDT |
| 2020-10-22 |
5.3393 USDT |
209,136.9580 ATOM |
5.2284 USDT |
5.2284 USDT |
5.5701 USDT |
5.4501 USDT |
| 2020-10-21 |
5.1295 USDT |
223,174.4470 ATOM |
5.0243 USDT |
4.9978 USDT |
5.4818 USDT |
5.2347 USDT |
| 2020-10-20 |
5.2609 USDT |
188,603.5242 ATOM |
5.5010 USDT |
4.9967 USDT |
5.5034 USDT |
5.0207 USDT |
| 2020-10-19 |
5.6348 USDT |
177,709.8406 ATOM |
5.7689 USDT |
5.4613 USDT |
5.7707 USDT |
5.5007 USDT |
| 2020-10-18 |
5.6118 USDT |
142,385.2645 ATOM |
5.4571 USDT |
5.4161 USDT |
5.7829 USDT |
5.7665 USDT |
| 2020-10-17 |
5.4369 USDT |
120,990.8476 ATOM |
5.4072 USDT |
5.2905 USDT |
5.5144 USDT |
5.4665 USDT |
| 2020-10-16 |
5.5845 USDT |
160,594.4874 ATOM |
5.7660 USDT |
5.3208 USDT |
5.8424 USDT |
5.4030 USDT |
| 2020-10-15 |
5.7483 USDT |
206,479.1181 ATOM |
5.7291 USDT |
5.5067 USDT |
5.9031 USDT |
5.7675 USDT |
| 2020-10-14 |
5.8691 USDT |
232,147.4127 ATOM |
6.0164 USDT |
5.6367 USDT |
6.1326 USDT |
5.7218 USDT |
| 2020-10-13 |
5.9897 USDT |
227,683.8257 ATOM |
5.9697 USDT |
5.8198 USDT |
6.1847 USDT |
6.0096 USDT |
| 2020-10-12 |
6.0224 USDT |
287,294.2794 ATOM |
6.0770 USDT |
5.7906 USDT |
6.2337 USDT |
5.9677 USDT |
| 2020-10-11 |
5.8101 USDT |
400,317.8734 ATOM |
5.5454 USDT |
5.4234 USDT |
6.2655 USDT |
6.0748 USDT |
| 2020-10-10 |
5.3470 USDT |
213,983.3183 ATOM |
5.1542 USDT |
5.1510 USDT |
5.7017 USDT |
5.5397 USDT |
| 2020-10-09 |
5.0980 USDT |
228,284.0380 ATOM |
5.0398 USDT |
4.9335 USDT |
5.2871 USDT |
5.1561 USDT |
| 2020-10-08 |
4.9568 USDT |
225,216.0491 ATOM |
4.8755 USDT |
4.6204 USDT |
5.1219 USDT |
5.0381 USDT |
| 2020-10-07 |
4.8035 USDT |
213,875.7461 ATOM |
4.7327 USDT |
4.5705 USDT |
4.9306 USDT |
4.8743 USDT |
| 2020-10-06 |
5.0536 USDT |
268,684.6681 ATOM |
5.3711 USDT |
4.6824 USDT |
5.3979 USDT |
4.7360 USDT |
| 2020-10-05 |
5.3535 USDT |
227,241.2305 ATOM |
5.3343 USDT |
5.1755 USDT |
5.3986 USDT |
5.3726 USDT |
| 2020-10-04 |
5.1619 USDT |
221,910.4697 ATOM |
5.0064 USDT |
4.8685 USDT |
5.3694 USDT |
5.3174 USDT |
| 2020-10-03 |
4.9575 USDT |
143,770.6688 ATOM |
4.9069 USDT |
4.8665 USDT |
5.1300 USDT |
5.0080 USDT |
| 2020-10-02 |
5.0151 USDT |
327,346.3355 ATOM |
5.1256 USDT |
4.6575 USDT |
5.2651 USDT |
4.9046 USDT |
| 2020-10-01 |
5.2507 USDT |
278,917.0132 ATOM |
5.3622 USDT |
4.9704 USDT |
5.5946 USDT |
5.1391 USDT |
| 2020-09-30 |
5.3366 USDT |
349,129.0466 ATOM |
5.3074 USDT |
5.2025 USDT |
5.5611 USDT |
5.3658 USDT |
| 2020-09-29 |
5.0630 USDT |
360,035.1531 ATOM |
4.8195 USDT |
4.8054 USDT |
5.3658 USDT |
5.3065 USDT |
| 2020-09-28 |
4.7771 USDT |
792,075.2054 ATOM |
4.7292 USDT |
4.7257 USDT |
5.1759 USDT |
4.8250 USDT |
| 2020-09-27 |
4.6648 USDT |
463,189.3588 ATOM |
4.6074 USDT |
4.5306 USDT |
4.7900 USDT |
4.7222 USDT |
| 2020-09-26 |
4.6961 USDT |
432,433.0048 ATOM |
4.7859 USDT |
4.4737 USDT |
4.8129 USDT |
4.6063 USDT |
| 2020-09-25 |
4.6330 USDT |
656,013.1785 ATOM |
4.4800 USDT |
4.3530 USDT |
4.7910 USDT |
4.7859 USDT |
| 2020-09-24 |
4.1621 USDT |
763,621.2591 ATOM |
3.8460 USDT |
3.8000 USDT |
4.5448 USDT |
4.4782 USDT |
| 2020-09-23 |
4.0247 USDT |
555,884.7572 ATOM |
4.2086 USDT |
3.8057 USDT |
4.2978 USDT |
3.8407 USDT |
| 2020-09-22 |
4.1475 USDT |
604,072.3171 ATOM |
4.0859 USDT |
4.0325 USDT |
4.2676 USDT |
4.2091 USDT |
| 2020-09-21 |
4.3663 USDT |
829,516.6464 ATOM |
4.6605 USDT |
3.9583 USDT |
4.7244 USDT |
4.0721 USDT |
| 2020-09-20 |
4.8013 USDT |
551,586.5439 ATOM |
4.9417 USDT |
4.5412 USDT |
5.0910 USDT |
4.6608 USDT |