Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
2.2361 USDT |
2,492,636.8880 ATOM |
2.2733 USDT |
2.0976 USDT |
2.3162 USDT |
2.1989 USDT |
| 2019-09-28 |
2.2748 USDT |
2,585,790.7545 ATOM |
2.2763 USDT |
2.1589 USDT |
2.3091 USDT |
2.2732 USDT |
| 2019-09-27 |
2.2123 USDT |
2,172,501.3692 ATOM |
2.1484 USDT |
2.1032 USDT |
2.2899 USDT |
2.2762 USDT |
| 2019-09-26 |
2.2166 USDT |
2,464,676.4516 ATOM |
2.2847 USDT |
2.0200 USDT |
2.3330 USDT |
2.1484 USDT |
| 2019-09-25 |
2.2519 USDT |
3,551,448.1825 ATOM |
2.2190 USDT |
2.1359 USDT |
2.4432 USDT |
2.2847 USDT |
| 2019-09-24 |
2.3940 USDT |
4,006,207.9025 ATOM |
2.5690 USDT |
1.9500 USDT |
2.6861 USDT |
2.2190 USDT |
| 2019-09-23 |
2.7381 USDT |
2,649,545.1025 ATOM |
2.9071 USDT |
2.5679 USDT |
2.9650 USDT |
2.5690 USDT |
| 2019-09-22 |
2.9885 USDT |
2,647,438.5710 ATOM |
3.0698 USDT |
2.8006 USDT |
3.0791 USDT |
2.9071 USDT |
| 2019-09-21 |
3.1261 USDT |
2,615,235.1414 ATOM |
3.1823 USDT |
3.0120 USDT |
3.2856 USDT |
3.0698 USDT |
| 2019-09-20 |
3.1561 USDT |
2,550,264.7435 ATOM |
3.1280 USDT |
3.0548 USDT |
3.2531 USDT |
3.1841 USDT |
| 2019-09-19 |
3.2080 USDT |
2,663,249.0501 ATOM |
3.2888 USDT |
2.9239 USDT |
3.2888 USDT |
3.1271 USDT |
| 2019-09-18 |
3.2889 USDT |
2,654,187.7838 ATOM |
3.2911 USDT |
3.2401 USDT |
3.3888 USDT |
3.2867 USDT |
| 2019-09-17 |
3.3121 USDT |
3,164,541.3715 ATOM |
3.3329 USDT |
3.1758 USDT |
3.4371 USDT |
3.2912 USDT |
| 2019-09-16 |
3.3831 USDT |
3,347,024.4415 ATOM |
3.4331 USDT |
2.7000 USDT |
3.6084 USDT |
3.3331 USDT |
| 2019-09-15 |
3.2691 USDT |
3,002,085.9569 ATOM |
3.1050 USDT |
3.1028 USDT |
3.5419 USDT |
3.4331 USDT |
| 2019-09-14 |
3.1382 USDT |
2,813,537.2971 ATOM |
3.1714 USDT |
2.9631 USDT |
3.2375 USDT |
3.1050 USDT |
| 2019-09-13 |
3.1198 USDT |
3,846,098.0598 ATOM |
3.0684 USDT |
2.9632 USDT |
3.2929 USDT |
3.1712 USDT |
| 2019-09-12 |
2.8201 USDT |
3,568,377.1312 ATOM |
2.5736 USDT |
2.4991 USDT |
3.2009 USDT |
3.0665 USDT |
| 2019-09-11 |
2.5790 USDT |
3,238,168.7845 ATOM |
2.5843 USDT |
2.4018 USDT |
2.7064 USDT |
2.5736 USDT |
| 2019-09-10 |
2.6609 USDT |
3,624,634.1976 ATOM |
2.7375 USDT |
2.5063 USDT |
2.9496 USDT |
2.5843 USDT |
| 2019-09-09 |
2.7313 USDT |
3,933,895.5874 ATOM |
2.7250 USDT |
2.4299 USDT |
2.9617 USDT |
2.7375 USDT |
| 2019-09-08 |
2.4450 USDT |
3,496,622.4962 ATOM |
2.1647 USDT |
2.1523 USDT |
2.7617 USDT |
2.7252 USDT |
| 2019-09-07 |
2.1009 USDT |
2,743,958.1841 ATOM |
2.0372 USDT |
2.0298 USDT |
2.2724 USDT |
2.1646 USDT |
| 2019-09-06 |
1.9924 USDT |
1,914,008.2790 ATOM |
1.9474 USDT |
1.9461 USDT |
2.2455 USDT |
2.0373 USDT |
| 2019-09-05 |
1.9924 USDT |
1,452,302.6573 ATOM |
2.0373 USDT |
1.9003 USDT |
2.0540 USDT |
1.9474 USDT |
| 2019-09-04 |
2.0935 USDT |
1,280,518.3537 ATOM |
2.1496 USDT |
2.0233 USDT |
2.1720 USDT |
2.0373 USDT |
| 2019-09-03 |
2.1353 USDT |
1,449,974.4868 ATOM |
2.1209 USDT |
2.1206 USDT |
2.2726 USDT |
2.1496 USDT |
| 2019-09-02 |
2.1232 USDT |
1,492,208.7634 ATOM |
2.1254 USDT |
2.0514 USDT |
2.1869 USDT |
2.1209 USDT |
| 2019-09-01 |
2.0724 USDT |
1,814,471.5625 ATOM |
2.0191 USDT |
1.9381 USDT |
2.2345 USDT |
2.1256 USDT |
| 2019-08-31 |
2.0880 USDT |
1,534,038.6204 ATOM |
2.1560 USDT |
1.9816 USDT |
2.2158 USDT |
2.0199 USDT |
| 2019-08-30 |
2.1576 USDT |
1,660,601.5972 ATOM |
2.1589 USDT |
2.0956 USDT |
2.2233 USDT |
2.1562 USDT |
| 2019-08-29 |
2.2411 USDT |
2,828,687.3743 ATOM |
2.3232 USDT |
2.1279 USDT |
2.4310 USDT |
2.1589 USDT |
| 2019-08-28 |
2.4448 USDT |
2,016,806.1296 ATOM |
2.5666 USDT |
2.3182 USDT |
2.6101 USDT |
2.3230 USDT |
| 2019-08-27 |
2.5930 USDT |
1,488,840.6102 ATOM |
2.6193 USDT |
2.5023 USDT |
2.6378 USDT |
2.5666 USDT |
| 2019-08-26 |
2.6205 USDT |
1,727,350.6386 ATOM |
2.6216 USDT |
2.5896 USDT |
2.7027 USDT |
2.6193 USDT |
| 2019-08-25 |
2.6566 USDT |
1,496,292.1824 ATOM |
2.6915 USDT |
2.6128 USDT |
2.7470 USDT |
2.6216 USDT |
| 2019-08-24 |
2.7022 USDT |
1,401,740.5384 ATOM |
2.7128 USDT |
2.5559 USDT |
2.7448 USDT |
2.6915 USDT |
| 2019-08-23 |
2.7118 USDT |
1,883,346.5140 ATOM |
2.7103 USDT |
2.6544 USDT |
2.8248 USDT |
2.7132 USDT |
| 2019-08-22 |
2.6922 USDT |
1,939,695.2271 ATOM |
2.6742 USDT |
2.5740 USDT |
2.7430 USDT |
2.7101 USDT |
| 2019-08-21 |
2.7710 USDT |
1,829,129.6389 ATOM |
2.8678 USDT |
2.5905 USDT |
2.8732 USDT |
2.6742 USDT |
| 2019-08-20 |
2.8873 USDT |
1,560,942.4125 ATOM |
2.9067 USDT |
2.7589 USDT |
2.9242 USDT |
2.8678 USDT |
| 2019-08-19 |
2.9386 USDT |
1,694,837.1133 ATOM |
2.9705 USDT |
2.8107 USDT |
2.9970 USDT |
2.9067 USDT |
| 2019-08-18 |
2.9405 USDT |
1,804,023.3787 ATOM |
2.9086 USDT |
2.8640 USDT |
3.0124 USDT |
2.9724 USDT |
| 2019-08-17 |
2.8964 USDT |
1,664,366.5336 ATOM |
2.8841 USDT |
2.8238 USDT |
2.9199 USDT |
2.9086 USDT |
| 2019-08-16 |
2.8877 USDT |
2,895,097.4529 ATOM |
2.8912 USDT |
2.8103 USDT |
3.0161 USDT |
2.8841 USDT |
| 2019-08-15 |
2.8899 USDT |
3,031,068.0719 ATOM |
2.8865 USDT |
2.6964 USDT |
2.9884 USDT |
2.8933 USDT |
| 2019-08-14 |
3.0721 USDT |
2,285,502.6708 ATOM |
3.2576 USDT |
2.8579 USDT |
3.2958 USDT |
2.8865 USDT |
| 2019-08-13 |
3.2971 USDT |
1,093,383.1411 ATOM |
3.3365 USDT |
3.1518 USDT |
3.3458 USDT |
3.2576 USDT |
| 2019-08-12 |
3.4425 USDT |
2,317,112.4122 ATOM |
3.5485 USDT |
3.3343 USDT |
3.6575 USDT |
3.3365 USDT |
| 2019-08-11 |
3.4448 USDT |
2,752,477.4853 ATOM |
3.3439 USDT |
3.2963 USDT |
3.5519 USDT |
3.5456 USDT |