Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
5.1130 USDT |
258,598.1300 ATOM |
4.8411 USDT |
4.8037 USDT |
5.5547 USDT |
5.3848 USDT |
| 2020-12-27 |
4.8254 USDT |
130,237.3700 ATOM |
4.8136 USDT |
4.5897 USDT |
5.0143 USDT |
4.8372 USDT |
| 2020-12-26 |
4.8621 USDT |
85,663.7700 ATOM |
4.9140 USDT |
4.7298 USDT |
4.9642 USDT |
4.8101 USDT |
| 2020-12-25 |
4.9374 USDT |
158,027.9500 ATOM |
4.9661 USDT |
4.7531 USDT |
5.0505 USDT |
4.9086 USDT |
| 2020-12-24 |
4.6729 USDT |
184,092.3500 ATOM |
4.3873 USDT |
4.2318 USDT |
5.0007 USDT |
4.9585 USDT |
| 2020-12-23 |
4.6716 USDT |
189,726.3300 ATOM |
4.9453 USDT |
4.2521 USDT |
4.9957 USDT |
4.3978 USDT |
| 2020-12-22 |
5.0004 USDT |
176,994.5400 ATOM |
5.0525 USDT |
4.7309 USDT |
5.0897 USDT |
4.9482 USDT |
| 2020-12-21 |
5.0437 USDT |
118,623.6900 ATOM |
5.0266 USDT |
4.8164 USDT |
5.1524 USDT |
5.0608 USDT |
| 2020-12-20 |
5.1585 USDT |
128,195.0500 ATOM |
5.2814 USDT |
4.9258 USDT |
5.3597 USDT |
5.0355 USDT |
| 2020-12-19 |
5.3059 USDT |
117,004.2300 ATOM |
5.3259 USDT |
5.2547 USDT |
5.4357 USDT |
5.2858 USDT |
| 2020-12-18 |
5.3435 USDT |
120,126.4600 ATOM |
5.3530 USDT |
5.2300 USDT |
5.4493 USDT |
5.3340 USDT |
| 2020-12-17 |
5.4254 USDT |
246,602.3132 ATOM |
5.4917 USDT |
5.2822 USDT |
5.7266 USDT |
5.3591 USDT |
| 2020-12-16 |
5.3931 USDT |
236,394.7413 ATOM |
5.2913 USDT |
5.1539 USDT |
5.4971 USDT |
5.4949 USDT |
| 2020-12-15 |
5.2644 USDT |
136,580.0288 ATOM |
5.2357 USDT |
5.0623 USDT |
5.3579 USDT |
5.2930 USDT |
| 2020-12-14 |
5.2125 USDT |
93,318.5230 ATOM |
5.1983 USDT |
5.0428 USDT |
5.3141 USDT |
5.2266 USDT |
| 2020-12-13 |
5.1294 USDT |
137,179.2940 ATOM |
5.0639 USDT |
5.0618 USDT |
5.3717 USDT |
5.1948 USDT |
| 2020-12-12 |
4.8852 USDT |
102,135.6087 ATOM |
4.7058 USDT |
4.7058 USDT |
5.1072 USDT |
5.0645 USDT |
| 2020-12-11 |
4.6827 USDT |
130,470.6412 ATOM |
4.6614 USDT |
4.4871 USDT |
4.8580 USDT |
4.7040 USDT |
| 2020-12-10 |
4.7317 USDT |
81,429.6472 ATOM |
4.8037 USDT |
4.6543 USDT |
4.8249 USDT |
4.6596 USDT |
| 2020-12-09 |
4.7659 USDT |
116,302.6837 ATOM |
4.7325 USDT |
4.5704 USDT |
4.8747 USDT |
4.7992 USDT |
| 2020-12-08 |
4.9197 USDT |
95,820.2456 ATOM |
5.1034 USDT |
4.6423 USDT |
5.1333 USDT |
4.7359 USDT |
| 2020-12-07 |
5.1603 USDT |
61,769.1152 ATOM |
5.2194 USDT |
5.0782 USDT |
5.2236 USDT |
5.1011 USDT |
| 2020-12-06 |
5.2369 USDT |
66,051.0515 ATOM |
5.2648 USDT |
5.0851 USDT |
5.2839 USDT |
5.2089 USDT |
| 2020-12-05 |
5.1614 USDT |
77,629.5544 ATOM |
5.0563 USDT |
4.9749 USDT |
5.2875 USDT |
5.2664 USDT |
| 2020-12-04 |
5.2792 USDT |
101,179.5238 ATOM |
5.5010 USDT |
5.0533 USDT |
5.5340 USDT |
5.0574 USDT |
| 2020-12-03 |
5.5056 USDT |
70,533.6470 ATOM |
5.5082 USDT |
5.3773 USDT |
5.6348 USDT |
5.5030 USDT |
| 2020-12-02 |
5.3861 USDT |
165,937.0948 ATOM |
5.2569 USDT |
5.2023 USDT |
5.5448 USDT |
5.5153 USDT |
| 2020-12-01 |
5.4174 USDT |
231,205.5499 ATOM |
5.5756 USDT |
5.1370 USDT |
5.7111 USDT |
5.2591 USDT |
| 2020-11-30 |
5.4980 USDT |
207,497.1968 ATOM |
5.4246 USDT |
5.3462 USDT |
5.6713 USDT |
5.5714 USDT |
| 2020-11-29 |
5.4323 USDT |
116,495.4298 ATOM |
5.4339 USDT |
5.3164 USDT |
5.5408 USDT |
5.4307 USDT |
| 2020-11-28 |
5.3993 USDT |
116,193.9634 ATOM |
5.3639 USDT |
5.2269 USDT |
5.5399 USDT |
5.4346 USDT |
| 2020-11-27 |
5.3420 USDT |
215,922.4469 ATOM |
5.3268 USDT |
5.0971 USDT |
5.4416 USDT |
5.3571 USDT |
| 2020-11-26 |
5.6169 USDT |
483,902.4905 ATOM |
5.9024 USDT |
5.0145 USDT |
6.3117 USDT |
5.3313 USDT |
| 2020-11-25 |
5.9383 USDT |
534,649.6986 ATOM |
5.9703 USDT |
5.7258 USDT |
6.4589 USDT |
5.9063 USDT |
| 2020-11-24 |
5.8914 USDT |
474,241.4100 ATOM |
5.8223 USDT |
5.6819 USDT |
6.4052 USDT |
5.9604 USDT |
| 2020-11-23 |
5.6542 USDT |
375,873.1177 ATOM |
5.4918 USDT |
5.4364 USDT |
5.9155 USDT |
5.8165 USDT |
| 2020-11-22 |
5.7097 USDT |
331,258.1109 ATOM |
5.9358 USDT |
5.2905 USDT |
5.9807 USDT |
5.4836 USDT |
| 2020-11-21 |
5.5991 USDT |
362,221.9687 ATOM |
5.2746 USDT |
5.2649 USDT |
5.9453 USDT |
5.9235 USDT |
| 2020-11-20 |
5.1869 USDT |
321,184.2558 ATOM |
5.0995 USDT |
5.0767 USDT |
5.4536 USDT |
5.2742 USDT |
| 2020-11-19 |
5.1029 USDT |
153,842.3768 ATOM |
5.1081 USDT |
4.9889 USDT |
5.2147 USDT |
5.0977 USDT |
| 2020-11-18 |
5.1971 USDT |
179,845.8321 ATOM |
5.2869 USDT |
4.9466 USDT |
5.3282 USDT |
5.1072 USDT |
| 2020-11-17 |
5.1833 USDT |
224,630.5732 ATOM |
5.0786 USDT |
5.0695 USDT |
5.3595 USDT |
5.2879 USDT |
| 2020-11-16 |
5.0298 USDT |
135,364.3208 ATOM |
4.9741 USDT |
4.9279 USDT |
5.1716 USDT |
5.0854 USDT |
| 2020-11-15 |
5.0096 USDT |
93,279.5619 ATOM |
5.0468 USDT |
4.8609 USDT |
5.1162 USDT |
4.9723 USDT |
| 2020-11-14 |
5.1390 USDT |
120,429.8096 ATOM |
5.2336 USDT |
4.9900 USDT |
5.2357 USDT |
5.0443 USDT |
| 2020-11-13 |
5.1201 USDT |
140,209.8069 ATOM |
5.0269 USDT |
5.0153 USDT |
5.2511 USDT |
5.2132 USDT |
| 2020-11-12 |
5.0305 USDT |
233,954.6880 ATOM |
5.0302 USDT |
4.9395 USDT |
5.2900 USDT |
5.0307 USDT |
| 2020-11-11 |
5.0575 USDT |
159,255.0584 ATOM |
5.0843 USDT |
5.0154 USDT |
5.2730 USDT |
5.0306 USDT |
| 2020-11-10 |
5.1156 USDT |
193,793.7327 ATOM |
5.1530 USDT |
4.9140 USDT |
5.2766 USDT |
5.0782 USDT |
| 2020-11-09 |
4.9803 USDT |
262,303.1193 ATOM |
4.8125 USDT |
4.6659 USDT |
5.1920 USDT |
5.1481 USDT |