Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
4.5292 USDT |
650,695.3800 ATOM |
4.6020 USDT |
4.5394 USDT |
4.6135 USDT |
4.5907 USDT |
| 2025-06-10 |
4.3861 USDT |
1,061,248.1600 ATOM |
4.4337 USDT |
4.3781 USDT |
4.4689 USDT |
4.4073 USDT |
| 2025-06-09 |
4.3043 USDT |
2,298,386.8700 ATOM |
4.2694 USDT |
4.2081 USDT |
4.4434 USDT |
4.4383 USDT |
| 2025-06-08 |
4.2888 USDT |
2,292,542.5200 ATOM |
4.3083 USDT |
4.2039 USDT |
4.3270 USDT |
4.2693 USDT |
| 2025-06-07 |
4.2413 USDT |
2,159,437.9700 ATOM |
4.1741 USDT |
4.1713 USDT |
4.3305 USDT |
4.3085 USDT |
| 2025-06-06 |
4.1840 USDT |
2,033,301.9900 ATOM |
4.0804 USDT |
4.0654 USDT |
4.2930 USDT |
4.2327 USDT |
| 2025-06-05 |
4.1750 USDT |
2,271,419.4100 ATOM |
4.2693 USDT |
4.0275 USDT |
4.3519 USDT |
4.0806 USDT |
| 2025-06-04 |
4.4479 USDT |
569,561.2300 ATOM |
4.4173 USDT |
4.4052 USDT |
4.4722 USDT |
4.4469 USDT |
| 2025-06-03 |
4.3660 USDT |
496,706.4900 ATOM |
4.4686 USDT |
4.4272 USDT |
4.5310 USDT |
4.4640 USDT |
| 2025-06-02 |
4.3209 USDT |
1,185,580.3300 ATOM |
4.3665 USDT |
4.2561 USDT |
4.3702 USDT |
4.2849 USDT |
| 2025-06-01 |
4.3290 USDT |
1,985,630.9000 ATOM |
4.3491 USDT |
4.2586 USDT |
4.3857 USDT |
4.3630 USDT |
| 2025-05-31 |
4.2841 USDT |
2,048,365.3700 ATOM |
4.2914 USDT |
4.1778 USDT |
4.3949 USDT |
4.3906 USDT |
| 2025-05-30 |
4.4537 USDT |
2,179,246.9600 ATOM |
4.6150 USDT |
4.2368 USDT |
4.6412 USDT |
4.2924 USDT |
| 2025-05-29 |
4.8027 USDT |
1,450,655.3400 ATOM |
4.8441 USDT |
4.7324 USDT |
4.9165 USDT |
4.7327 USDT |
| 2025-05-28 |
4.7996 USDT |
1,486,023.0900 ATOM |
4.7536 USDT |
4.6408 USDT |
4.8525 USDT |
4.8455 USDT |
| 2025-05-27 |
4.7673 USDT |
1,542,374.2200 ATOM |
4.7777 USDT |
4.6756 USDT |
4.9590 USDT |
4.7568 USDT |
| 2025-05-26 |
4.8167 USDT |
1,147,636.6000 ATOM |
4.7932 USDT |
4.7459 USDT |
4.9536 USDT |
4.7657 USDT |
| 2025-05-25 |
4.7550 USDT |
1,531,987.0400 ATOM |
4.7168 USDT |
4.5736 USDT |
4.8201 USDT |
4.7932 USDT |
| 2025-05-24 |
4.7551 USDT |
1,498,849.2800 ATOM |
4.7941 USDT |
4.6938 USDT |
4.8625 USDT |
4.7161 USDT |
| 2025-05-23 |
5.1912 USDT |
534,309.4100 ATOM |
5.2193 USDT |
5.1366 USDT |
5.3427 USDT |
5.2615 USDT |
| 2025-05-22 |
4.9676 USDT |
624,534.6600 ATOM |
4.9749 USDT |
4.9705 USDT |
5.1151 USDT |
5.0187 USDT |
| 2025-05-21 |
4.9112 USDT |
1,993,595.4300 ATOM |
4.8475 USDT |
4.7812 USDT |
5.0681 USDT |
4.9749 USDT |
| 2025-05-20 |
4.7653 USDT |
1,608,397.9100 ATOM |
4.7779 USDT |
4.6591 USDT |
4.8846 USDT |
4.7342 USDT |
| 2025-05-19 |
4.7436 USDT |
1,775,569.8500 ATOM |
4.9653 USDT |
4.5799 USDT |
5.0050 USDT |
4.7776 USDT |
| 2025-05-18 |
4.7429 USDT |
253,701.7300 ATOM |
4.7190 USDT |
4.7014 USDT |
4.7568 USDT |
4.7189 USDT |
| 2025-05-17 |
4.7665 USDT |
2,101,021.0800 ATOM |
4.8135 USDT |
4.6565 USDT |
4.8420 USDT |
4.7194 USDT |
| 2025-05-16 |
4.9162 USDT |
1,907,694.1300 ATOM |
4.8686 USDT |
4.8283 USDT |
4.9865 USDT |
4.8327 USDT |
| 2025-05-15 |
4.9782 USDT |
1,689,654.8400 ATOM |
5.0921 USDT |
4.7640 USDT |
5.1289 USDT |
4.8657 USDT |
| 2025-05-14 |
5.2240 USDT |
1,454,650.1800 ATOM |
5.2639 USDT |
5.0405 USDT |
5.3487 USDT |
5.0676 USDT |
| 2025-05-13 |
5.2849 USDT |
320,903.6100 ATOM |
5.2336 USDT |
5.0131 USDT |
5.2425 USDT |
5.0215 USDT |
| 2025-05-12 |
5.2711 USDT |
2,012,505.8700 ATOM |
5.3085 USDT |
5.1151 USDT |
5.4970 USDT |
5.2336 USDT |
| 2025-05-11 |
5.3461 USDT |
2,008,863.8900 ATOM |
5.3835 USDT |
5.1168 USDT |
5.4226 USDT |
5.3086 USDT |
| 2025-05-10 |
4.9879 USDT |
1,645,833.7800 ATOM |
4.9496 USDT |
4.8559 USDT |
5.2099 USDT |
5.1306 USDT |
| 2025-05-09 |
4.7440 USDT |
2,246,261.4200 ATOM |
4.5415 USDT |
4.5230 USDT |
5.0008 USDT |
4.9464 USDT |
| 2025-05-08 |
4.3566 USDT |
2,351,204.0600 ATOM |
4.1699 USDT |
4.1539 USDT |
4.5919 USDT |
4.5286 USDT |
| 2025-05-07 |
4.0698 USDT |
642,693.2700 ATOM |
4.1074 USDT |
4.0943 USDT |
4.1622 USDT |
4.1277 USDT |
| 2025-05-06 |
4.1039 USDT |
289,276.8900 ATOM |
4.0716 USDT |
4.0256 USDT |
4.0915 USDT |
4.0572 USDT |
| 2025-05-05 |
4.0838 USDT |
2,484,762.5800 ATOM |
4.0959 USDT |
4.0476 USDT |
4.2008 USDT |
4.0716 USDT |
| 2025-05-04 |
4.1934 USDT |
1,630,488.1500 ATOM |
4.2185 USDT |
4.0867 USDT |
4.2515 USDT |
4.0888 USDT |
| 2025-05-03 |
4.3344 USDT |
1,504,689.5400 ATOM |
4.3668 USDT |
4.2272 USDT |
4.3696 USDT |
4.2308 USDT |
| 2025-05-02 |
4.4420 USDT |
1,141,947.7000 ATOM |
4.4310 USDT |
4.4110 USDT |
4.5118 USDT |
4.4302 USDT |
| 2025-05-01 |
4.3670 USDT |
2,305,895.8200 ATOM |
4.3029 USDT |
4.2931 USDT |
4.4846 USDT |
4.4311 USDT |
| 2025-04-30 |
4.4132 USDT |
1,155,131.8200 ATOM |
4.3779 USDT |
4.3296 USDT |
4.4289 USDT |
4.4080 USDT |
| 2025-04-29 |
4.4169 USDT |
2,231,028.5500 ATOM |
4.4558 USDT |
4.3361 USDT |
4.5372 USDT |
4.3779 USDT |
| 2025-04-28 |
4.4173 USDT |
2,377,086.8900 ATOM |
4.3789 USDT |
4.2818 USDT |
4.5004 USDT |
4.4557 USDT |
| 2025-04-27 |
4.6106 USDT |
287,191.2500 ATOM |
4.5869 USDT |
4.4663 USDT |
4.6283 USDT |
4.4895 USDT |
| 2025-04-26 |
4.5762 USDT |
976,630.2800 ATOM |
4.5449 USDT |
4.5432 USDT |
4.6696 USDT |
4.5977 USDT |
| 2025-04-25 |
4.5428 USDT |
2,099,219.8500 ATOM |
4.5506 USDT |
4.4240 USDT |
4.6317 USDT |
4.5472 USDT |
| 2025-04-24 |
4.4152 USDT |
1,894,807.9600 ATOM |
4.4092 USDT |
4.2829 USDT |
4.6149 USDT |
4.5423 USDT |
| 2025-04-23 |
4.1445 USDT |
21,856.2800 ATOM |
4.3120 USDT |
4.2938 USDT |
4.3231 USDT |
4.2943 USDT |